APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,301 Value ($000) $177,335 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 612,628 Value ($000) $155,993 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 605,338 Value ($000) $124,197 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 622,396 Value ($000) $138,253 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 631,429 Value ($000) $158,122 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 643,882 Value ($000) $150,025 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 631,650 Value ($000) $133 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 636,349 Value ($000) $109 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 657,032 Value ($000) $126,499 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 690,984 Value ($000) $118 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 703,436 Value ($000) $136,445 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,358,702 Value ($000) $224,050 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 686,082 Value ($000) $89,143 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 693,809 Value ($000) $95,884 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 721,391 Value ($000) $98,629 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 779,106 Value ($000) $136,039 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 843,465 Value ($000) $149,774 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 867,783 Value ($000) $122,791 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 883,707 Value ($000) $121,033 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 872,939 Value ($000) $106,629 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 870,506 Value ($000) $115,507 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 870,160 Value ($000) $100,773 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 241,119 Value ($000) $87,960 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 254,320 Value ($000) $64,671 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 280,828 Value ($000) $82,465 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 259,177 Value ($000) $58,047 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 257,010 Value ($000) $50,868 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 253,757 Value ($000) $48,201 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 262,747 Value ($000) $41,446 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 298,256 Value ($000) $67,328 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 299,177 Value ($000) $55,381 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 330,405 Value ($000) $55,435 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 379,437 Value ($000) $64,212 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 394,400 Value ($000) $60,785 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 423,654 Value ($000) $61,015 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 425,090 Value ($000) $61,068 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 380,398 Value ($000) $44,058 Avg Close $26.09 Range $23.99 - $27.22