APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,078 Value ($000) $12,799 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 48,871 Value ($000) $12,444 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 46,079 Value ($000) $9,454 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 46,437 Value ($000) $9,236 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 49,421 Value ($000) $12,376 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 57,634 Value ($000) $13,429 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 60,107 Value ($000) $12,660 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 62,564 Value ($000) $10,728 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 63,460 Value ($000) $12,218 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 56,931 Value ($000) $9,747 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 20,725 Value ($000) $4,020 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 20,227 Value ($000) $3,335 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 20,926 Value ($000) $2,719 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 20,624 Value ($000) $2,850 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 21,503 Value ($000) $2,940 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 21,502 Value ($000) $3,754 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 21,900 Value ($000) $3,889 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 22,529 Value ($000) $3,188 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 10,286 Value ($000) $1,409 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 18,736 Value ($000) $2,289 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 20,135 Value ($000) $2,672 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 20,134 Value ($000) $2,332 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,977 Value ($000) $1,816 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,976 Value ($000) $1,265 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,976 Value ($000) $1,461 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 3,975 Value ($000) $890 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 4,974 Value ($000) $984 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,988 Value ($000) $948 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 10,117 Value ($000) $1,596 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 4,731 Value ($000) $1,068 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 6,457 Value ($000) $1,195 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 6,162 Value ($000) $1,034 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 8,612 Value ($000) $1,457 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 12,156 Value ($000) $1,874 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 12,642 Value ($000) $1,821 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 11,632 Value ($000) $1,671 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 13,142 Value ($000) $1,522 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 14,042 Value ($000) $1,587 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 14,263 Value ($000) $1,364 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 13,815 Value ($000) $1,506 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 246,928 Value ($000) $25,992 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 274,145 Value ($000) $30,238 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 254,176 Value ($000) $31,880 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 253,830 Value ($000) $31,584 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 247,348 Value ($000) $27,302 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 16,113 Value ($000) $1,623 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 7,105 Value ($000) $660 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,000 Value ($000) $537 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,010 Value ($000) $567 Avg Close $16.37 Range $14.75 - $17.84

Q4 2012

Shares 108,719 Value ($000) $57,857 Avg Close — Range —

Q3 2012

Shares 111,084 Value ($000) $74,105 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,078	$12,799	$268.34	$243.76 - $288.62
Q3 2025	48,871	$12,444	$225.58	$201.08 - $257.35
Q2 2025	46,079	$9,454	$201.41	$168.63 - $224.42
Q1 2025	46,437	$9,236	$230.77	$207.71 - $249.15
Q4 2024	49,421	$12,376	$234.51	$218.48 - $258.93
Q3 2024	57,634	$13,429	$221.95	$194.68 - $235.63
Q2 2024	60,107	$12,660	$185.12	$162.75 - $218.71
Q1 2024	62,564	$10,728	$180.25	$167.13 - $194.54
Q4 2023	63,460	$12,218	$182.81	$163.90 - $197.75
Q3 2023	56,931	$9,747	$181.32	$165.83 - $195.85
Q2 2023	20,725	$4,020	$172.06	$157.65 - $192.15
Q1 2023	20,227	$3,335	$145.49	$122.32 - $162.80
Q4 2022	20,926	$2,719	$140.70	$124.00 - $154.90
Q3 2022	20,624	$2,850	$154.28	$133.24 - $173.24
Q2 2022	21,503	$2,940	$148.64	$126.74 - $175.05
Q1 2022	21,502	$3,754	$164.84	$147.20 - $179.18
Q4 2021	21,900	$3,889	$154.71	$135.23 - $178.39
Q3 2021	22,529	$3,188	$143.90	$132.58 - $153.80
Q2 2021	10,286	$1,409	$126.45	$119.38 - $134.19
Q1 2021	18,736	$2,289	$125.06	$113.29 - $141.24
Q4 2020	20,135	$2,672	$117.01	$104.29 - $135.11
Q3 2020	20,134	$2,332	$105.97	$86.47 - $134.09
Q2 2020	4,977	$1,816	$75.09	$57.29 - $90.30
Q1 2020	4,976	$1,265	$71.07	$51.42 - $79.14
Q4 2019	4,976	$1,461	$62.02	$51.75 - $70.93
Q3 2019	3,975	$890	$50.22	$46.15 - $54.47
Q2 2019	4,974	$984	$46.62	$40.80 - $51.40
Q1 2019	4,988	$948	$40.43	$33.75 - $47.19
Q4 2018	10,117	$1,596	$46.01	$34.85 - $55.30
Q3 2018	4,731	$1,068	$49.27	$43.30 - $54.40
Q2 2018	6,457	$1,195	$42.75	$37.77 - $45.84
Q1 2018	6,162	$1,034	$40.42	$35.33 - $43.15
Q4 2017	8,612	$1,457	$39.08	$35.58 - $41.50
Q3 2017	12,156	$1,874	$36.15	$33.10 - $38.49
Q2 2017	12,642	$1,821	$34.31	$32.42 - $36.41
Q1 2017	11,632	$1,671	$30.44	$26.45 - $33.45
Q4 2016	13,142	$1,522	$26.09	$23.99 - $27.22
Q3 2016	14,042	$1,587	$24.23	$21.52 - $26.64
Q2 2016	14,263	$1,364	$22.62	$20.41 - $25.48
Q1 2016	13,815	$1,506	$22.55	$20.83 - $25.03
Q4 2015	246,928	$25,992	$25.73	$23.63 - $27.80
Q3 2015	274,145	$30,238	$26.29	$20.65 - $29.72
Q2 2015	254,176	$31,880	$28.55	$27.40 - $29.94
Q1 2015	253,830	$31,584	$26.84	$23.20 - $29.73
Q4 2014	247,348	$27,302	$24.08	$21.01 - $26.55
Q3 2014	16,113	$1,623	$21.63	$20.33 - $22.90
Q2 2014	7,105	$660	$18.66	$15.96 - $20.88
Q1 2014	1,000	$537	$16.58	$15.31 - $17.38
Q4 2013	1,010	$567	$16.37	$14.75 - $17.84
Q4 2012	108,719	$57,857	—	—
Q3 2012	111,084	$74,105	—	—