APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,382 Value ($000) $15,056 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 55,058 Value ($000) $14,019 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 55,249 Value ($000) $11,335 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 59,194 Value ($000) $13,149 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 60,548 Value ($000) $15,162 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 60,723 Value ($000) $14,148 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 60,882 Value ($000) $12,823 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 54,736 Value ($000) $9,386 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 55,203 Value ($000) $10,628 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 55,586 Value ($000) $9,517 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 55,309 Value ($000) $10,728 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 55,361 Value ($000) $9,129 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 57,761 Value ($000) $7,505 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 65,888 Value ($000) $9,106 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 76,935 Value ($000) $10,518 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 77,427 Value ($000) $13,519 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 77,787 Value ($000) $13,813 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 77,646 Value ($000) $10,987 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 76,913 Value ($000) $10,534 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 93,075 Value ($000) $11,369 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 93,544 Value ($000) $12,412 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 97,356 Value ($000) $11,275 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 25,371 Value ($000) $9,255 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 25,081 Value ($000) $6,378 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 24,958 Value ($000) $7,329 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 28,428 Value ($000) $6,367 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 28,576 Value ($000) $5,657 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 28,593 Value ($000) $5,431 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 27,019 Value ($000) $4,262 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 24,100 Value ($000) $5,440 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 19,706 Value ($000) $3,648 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 18,769 Value ($000) $3,149 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 8,763 Value ($000) $1,483 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 8,652 Value ($000) $1,333 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 8,932 Value ($000) $1,286 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 8,497 Value ($000) $1,221 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 9,372 Value ($000) $1,086 Avg Close $26.09 Range $23.99 - $27.22