APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,932,909 Value ($000) $10,046,625 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 37,537,871 Value ($000) $9,554,788 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 39,679,662 Value ($000) $8,090,237 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 40,703,393 Value ($000) $9,020,579 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 39,471,581 Value ($000) $9,886,220 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 42,407,835 Value ($000) $9,865,962 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 42,541,938 Value ($000) $8,973,846 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 40,636,754 Value ($000) $6,968,286 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 33,424,475 Value ($000) $6,428,844 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 28,865,047 Value ($000) $4,942,021 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 28,138,053 Value ($000) $5,451,592 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 25,535,681 Value ($000) $4,206,270 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 29,144,132 Value ($000) $3,775,377 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 19,004,144 Value ($000) $2,664,797 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 21,780,407 Value ($000) $3,002,618 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 19,699,524 Value ($000) $3,464,614 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 22,883,799 Value ($000) $4,068,149 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 35,909,266 Value ($000) $5,100,046 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 36,214,905 Value ($000) $4,955,222 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 31,143,253 Value ($000) $3,800,387 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 27,781,032 Value ($000) $3,690,311 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 23,531,904 Value ($000) $2,724,585 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,436,812 Value ($000) $1,983,350 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 4,767,973 Value ($000) $1,214,757 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,541,575 Value ($000) $1,353,757 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 4,187,947 Value ($000) $937,974 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,970,320 Value ($000) $785,806 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,551,964 Value ($000) $864,646 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 7,204,386 Value ($000) $1,136,433 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 8,170,474 Value ($000) $1,844,376 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 9,199,174 Value ($000) $1,702,804 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 11,378,200 Value ($000) $1,908,565 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 13,555,891 Value ($000) $2,294,061 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 11,102,167 Value ($000) $1,711,041 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 10,873,000 Value ($000) $1,565,929 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 9,380,770 Value ($000) $1,349,378 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 7,335,813 Value ($000) $849,699 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 6,659,682 Value ($000) $752,408 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 7,580,757 Value ($000) $724,121 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 6,596,399 Value ($000) $719,260 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 8,828,123 Value ($000) $930,353 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 11,381,668 Value ($000) $1,254,661 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 18,826,871 Value ($000) $2,360,812 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 26,504,762 Value ($000) $3,319,298 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 12,147,346 Value ($000) $1,347,814 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 14,875,810 Value ($000) $1,498,013 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 19,967,660 Value ($000) $1,854,527 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,535,361 Value ($000) $1,360,846 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,494,853 Value ($000) $1,399,031 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,326,257 Value ($000) $1,110,050 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,029,309 Value ($000) $804,089 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 1,541,993 Value ($000) $682,554 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 1,059,504 Value ($000) $564,537 Avg Close — Range —
Q3 2012
Shares 2,593,031 Value ($000) $1,730,164 Avg Close — Range —
Q2 2012
Shares 1,170,650 Value ($000) $685,212 Avg Close — Range —
Q1 2012
Shares 1,370,875 Value ($000) $821,867 Avg Close — Range —