Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 822,196 | $223,522 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 855,392 | $217,808 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 905,523 | $185,786 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 847,112 | $188,169 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 826,361 | $206,937 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 877,420 | $204,439 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 873,511 | $183,979 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 897,272 | $153,864 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 652,840 | $125,691 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 890,512 | $152,465 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 891,140 | $173 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 941,518 | $155 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 949,841 | $123 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 697,626 | $96,412 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 1,002,900 | $137,117 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 1,013,081 | $176,894 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 1,024,933 | $181,997 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 1,040,105 | $147,174 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 1,055,444 | $144,554 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 1,094,492 | $133,693 | $125.06 | $113.29 - $141.24 |
| Q3 2020 | 1,135,753 | $131,532 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 298,205 | $108,785 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 305,703 | $77,737 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 324,416 | $95,265 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 355,971 | $79,727 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 356,949 | $70,648 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 359,039 | $68,199 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 347,186 | $54,765 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 347,676 | $78,485 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 353,734 | $65,479 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 355,584 | $59,660 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 261,732 | $44,293 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 378,681 | $58,362 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 384,526 | $55,379 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 385,018 | $55,312 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 388,014 | $44,940 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 400,507 | $45,278 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 402,738 | $38,502 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 411,814 | $44,883 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 411,402 | $43,304 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 413,241 | $45,580 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 414,192 | $51,950 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 430,788 | $53,603 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 435,096 | $48,026 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 440,966 | $44,428 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 455,486 | $42,329 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 67,705 | $36,339 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 72,113 | $40,458 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 78,834 | $37,584 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 79,004 | $31,327 | $13.16 | $11.72 - $14.18 |