APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SAGE FINANCIAL GROUP INC's Holding History (CIK: 0000882119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $257 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 947 Value ($000) $241 Avg Close $225.58 Range $201.08 - $257.35
Q1 2025
Shares 947 Value ($000) $210 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 977 Value ($000) $245 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 977 Value ($000) $228 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 977 Value ($000) $206 Avg Close $185.12 Range $162.75 - $218.71
Q3 2023
Shares 1,397 Value ($000) $239 Avg Close $181.32 Range $165.83 - $195.85
Q4 2022
Shares 1,796 Value ($000) $233 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,796 Value ($000) $248 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,040 Value ($000) $279 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 492 Value ($000) $86 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 492 Value ($000) $87 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 492 Value ($000) $70 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 492 Value ($000) $67 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 492 Value ($000) $60 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 492 Value ($000) $65 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 492 Value ($000) $57 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 123 Value ($000) $45 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 123 Value ($000) $31 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 123 Value ($000) $36 Avg Close $62.02 Range $51.75 - $70.93
Q2 2019
Shares 123 Value ($000) $24 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 203 Value ($000) $39 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 203 Value ($000) $32 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 203 Value ($000) $46 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 203 Value ($000) $38 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 203 Value ($000) $34 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 203 Value ($000) $34 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 203 Value ($000) $31 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 203 Value ($000) $29 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 203 Value ($000) $29 Avg Close $30.44 Range $26.45 - $33.45
Q3 2016
Shares 203 Value ($000) $23 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 203 Value ($000) $19 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 203 Value ($000) $22 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 203 Value ($000) $21 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 203 Value ($000) $22 Avg Close $26.29 Range $20.65 - $29.72
Q1 2015
Shares 203 Value ($000) $25 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 203 Value ($000) $22 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 203 Value ($000) $20 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 203 Value ($000) $19 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 29 Value ($000) $16 Avg Close $16.58 Range $15.31 - $17.38