APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,010 Value ($000) $75,036 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 272,148 Value ($000) $69,297 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 275,274 Value ($000) $56,478 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 278,270 Value ($000) $61,812 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 284,779 Value ($000) $71,314 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 289,970 Value ($000) $67,563 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 289,575 Value ($000) $60,990 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 287,242 Value ($000) $49,256 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 284,124 Value ($000) $54,702 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 290,073 Value ($000) $49,663 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 293,741 Value ($000) $56,977 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 312,981 Value ($000) $51,611 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 312,744 Value ($000) $41 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 315,540 Value ($000) $43,607 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 314,661 Value ($000) $43,021 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 320,254 Value ($000) $55,919 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 331,086 Value ($000) $58,791 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 334,360 Value ($000) $47,312 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 333,832 Value ($000) $45,722 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 334,042 Value ($000) $40,803 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 335,355 Value ($000) $44,498 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 342,083 Value ($000) $39,617 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 87,318 Value ($000) $31,854 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 88,850 Value ($000) $22,594 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 96,917 Value ($000) $28,460 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 117,231 Value ($000) $26,256 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 122,918 Value ($000) $24,328 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 122,851 Value ($000) $23,336 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 122,026 Value ($000) $19,248 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 124,342 Value ($000) $28,069 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 126,919 Value ($000) $23,494 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 138,672 Value ($000) $23,266 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 141,106 Value ($000) $23,880 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 139,986 Value ($000) $21,574 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 141,880 Value ($000) $20,434 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 144,982 Value ($000) $20,828 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 152,155 Value ($000) $17,622 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 152,771 Value ($000) $17,271 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 159,598 Value ($000) $15,258 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 161,519 Value ($000) $17,604 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 163,922 Value ($000) $17,254 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 163,183 Value ($000) $17,999 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 157,721 Value ($000) $19,782 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 162,613 Value ($000) $20,234 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 167,873 Value ($000) $18,530 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 166,141 Value ($000) $16,739 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 176,037 Value ($000) $16,360 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 26,179 Value ($000) $14,051 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 25,706 Value ($000) $14,422 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 29,456 Value ($000) $14,043 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 28,723 Value ($000) $11,390 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,010	$75,036	$268.34	$243.76 - $288.62
Q3 2025	272,148	$69,297	$225.58	$201.08 - $257.35
Q2 2025	275,274	$56,478	$201.41	$168.63 - $224.42
Q1 2025	278,270	$61,812	$230.77	$207.71 - $249.15
Q4 2024	284,779	$71,314	$234.51	$218.48 - $258.93
Q3 2024	289,970	$67,563	$221.95	$194.68 - $235.63
Q2 2024	289,575	$60,990	$185.12	$162.75 - $218.71
Q1 2024	287,242	$49,256	$180.25	$167.13 - $194.54
Q4 2023	284,124	$54,702	$182.81	$163.90 - $197.75
Q3 2023	290,073	$49,663	$181.32	$165.83 - $195.85
Q2 2023	293,741	$56,977	$172.06	$157.65 - $192.15
Q1 2023	312,981	$51,611	$145.49	$122.32 - $162.80
Q4 2022	312,744	$41	$140.70	$124.00 - $154.90
Q3 2022	315,540	$43,607	$154.28	$133.24 - $173.24
Q2 2022	314,661	$43,021	$148.64	$126.74 - $175.05
Q1 2022	320,254	$55,919	$164.84	$147.20 - $179.18
Q4 2021	331,086	$58,791	$154.71	$135.23 - $178.39
Q3 2021	334,360	$47,312	$143.90	$132.58 - $153.80
Q2 2021	333,832	$45,722	$126.45	$119.38 - $134.19
Q1 2021	334,042	$40,803	$125.06	$113.29 - $141.24
Q4 2020	335,355	$44,498	$117.01	$104.29 - $135.11
Q3 2020	342,083	$39,617	$105.97	$86.47 - $134.09
Q2 2020	87,318	$31,854	$75.09	$57.29 - $90.30
Q1 2020	88,850	$22,594	$71.07	$51.42 - $79.14
Q4 2019	96,917	$28,460	$62.02	$51.75 - $70.93
Q3 2019	117,231	$26,256	$50.22	$46.15 - $54.47
Q2 2019	122,918	$24,328	$46.62	$40.80 - $51.40
Q1 2019	122,851	$23,336	$40.43	$33.75 - $47.19
Q4 2018	122,026	$19,248	$46.01	$34.85 - $55.30
Q3 2018	124,342	$28,069	$49.27	$43.30 - $54.40
Q2 2018	126,919	$23,494	$42.75	$37.77 - $45.84
Q1 2018	138,672	$23,266	$40.42	$35.33 - $43.15
Q4 2017	141,106	$23,880	$39.08	$35.58 - $41.50
Q3 2017	139,986	$21,574	$36.15	$33.10 - $38.49
Q2 2017	141,880	$20,434	$34.31	$32.42 - $36.41
Q1 2017	144,982	$20,828	$30.44	$26.45 - $33.45
Q4 2016	152,155	$17,622	$26.09	$23.99 - $27.22
Q3 2016	152,771	$17,271	$24.23	$21.52 - $26.64
Q2 2016	159,598	$15,258	$22.62	$20.41 - $25.48
Q1 2016	161,519	$17,604	$22.55	$20.83 - $25.03
Q4 2015	163,922	$17,254	$25.73	$23.63 - $27.80
Q3 2015	163,183	$17,999	$26.29	$20.65 - $29.72
Q2 2015	157,721	$19,782	$28.55	$27.40 - $29.94
Q1 2015	162,613	$20,234	$26.84	$23.20 - $29.73
Q4 2014	167,873	$18,530	$24.08	$21.01 - $26.55
Q3 2014	166,141	$16,739	$21.63	$20.33 - $22.90
Q2 2014	176,037	$16,360	$18.66	$15.96 - $20.88
Q1 2014	26,179	$14,051	$16.58	$15.31 - $17.38
Q4 2013	25,706	$14,422	$16.37	$14.75 - $17.84
Q3 2013	29,456	$14,043	$14.28	$12.29 - $15.84
Q2 2013	28,723	$11,390	$13.16	$11.72 - $14.18