APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,226 Value ($000) $47,365 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 173,540 Value ($000) $44,188 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 176,394 Value ($000) $36,191 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 178,242 Value ($000) $39,593 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 180,794 Value ($000) $45,275 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 185,967 Value ($000) $43,330 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 196,419 Value ($000) $41,370 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 197,080 Value ($000) $33,795 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 192,100 Value ($000) $36,985 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 194,887 Value ($000) $33,367 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 199,485 Value ($000) $38,694 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 202,346 Value ($000) $33,367 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 204,351 Value ($000) $26,551 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 202,475 Value ($000) $27,982 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 204,273 Value ($000) $27,928 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 204,276 Value ($000) $35,669 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 208,266 Value ($000) $36,982 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 223,701 Value ($000) $31,654 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 235,280 Value ($000) $32,224 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 240,363 Value ($000) $29,360 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 265,419 Value ($000) $35,218 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 271,589 Value ($000) $31,453 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 79,461 Value ($000) $28,987 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 81,632 Value ($000) $20,758 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 86,218 Value ($000) $25,318 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 85,878 Value ($000) $19,234 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 88,726 Value ($000) $17,561 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 93,007 Value ($000) $17,667 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 92,560 Value ($000) $14,600 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 91,492 Value ($000) $20,654 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 74,870 Value ($000) $13,859 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 83,349 Value ($000) $13,984 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 83,506 Value ($000) $14,132 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 88,684 Value ($000) $13,668 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 49,479 Value ($000) $7,126 Avg Close $34.31 Range $32.42 - $36.41
Q4 2015
Shares 30,395 Value ($000) $3,199 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 20,998 Value ($000) $2,316 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 19,334 Value ($000) $2,425 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 50,092 Value ($000) $6,233 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 70,444 Value ($000) $7,776 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 70,596 Value ($000) $7,113 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 55,152 Value ($000) $5,125 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 8,903 Value ($000) $4,779 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 9,060 Value ($000) $5,083 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 7,721 Value ($000) $3,681 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 7,955 Value ($000) $3,155 Avg Close $13.16 Range $11.72 - $14.18