APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863,535 Value ($000) $234,761 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 875,734 Value ($000) $222,988 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 799,865 Value ($000) $164,108 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 338,292 Value ($000) $75,145 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 346,009 Value ($000) $86,647 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 346,350 Value ($000) $80,700 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 350,341 Value ($000) $73,789 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 237,717 Value ($000) $40,764 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 241,223 Value ($000) $46,443 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 243,513 Value ($000) $41,692 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 232,278 Value ($000) $45,055 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 242,376 Value ($000) $39,968 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 249,837 Value ($000) $32,461 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 269,450 Value ($000) $37,238 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 296,465 Value ($000) $40,533 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 298,830 Value ($000) $52,179 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 299,709 Value ($000) $53,219 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 310,557 Value ($000) $43,944 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 308,572 Value ($000) $42,262 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 300,125 Value ($000) $36,660 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 309,140 Value ($000) $41,020 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 325,502 Value ($000) $37,697 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 82,932 Value ($000) $30,254 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 84,096 Value ($000) $21,385 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 86,192 Value ($000) $25,310 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 89,816 Value ($000) $20,116 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 90,618 Value ($000) $17,935 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 45,906 Value ($000) $8,720 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 47,253 Value ($000) $7,453 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 47,621 Value ($000) $10,750 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 48,910 Value ($000) $9,054 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 53,697 Value ($000) $9,009 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 53,784 Value ($000) $9,101 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 49,583 Value ($000) $7,642 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 50,382 Value ($000) $7,256 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 49,511 Value ($000) $7,113 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 49,339 Value ($000) $5,714 Avg Close $26.09 Range $23.99 - $27.22
Q1 2015
Shares 30,712 Value ($000) $3,821 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 31,338 Value ($000) $3,459 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 25,902 Value ($000) $2,610 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 31,345 Value ($000) $2,912 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 6,255 Value ($000) $3,251 Avg Close $16.58 Range $15.31 - $17.38