APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 560 Value ($000) $74 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 560 Value ($000) $65 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 140 Value ($000) $51 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 140 Value ($000) $36 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 140 Value ($000) $41 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 140 Value ($000) $31 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 140 Value ($000) $28 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 140 Value ($000) $27 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 140 Value ($000) $22 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 140 Value ($000) $32 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 140 Value ($000) $26 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 140 Value ($000) $23 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 140 Value ($000) $24 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 140 Value ($000) $22 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 140 Value ($000) $20 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,300 Value ($000) $330 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 7,745 Value ($000) $897 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 11,934 Value ($000) $1,349 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 14,653 Value ($000) $1,401 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 6,439 Value ($000) $702 Avg Close $22.55 Range $20.83 - $25.03
Q2 2014
Shares 4,200 Value ($000) $390 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 800 Value ($000) $429 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 800 Value ($000) $449 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 800 Value ($000) $381 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 800 Value ($000) $317 Avg Close $13.16 Range $11.72 - $14.18