Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,650 | $1,264 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 4,650 | $1,184 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 4,650 | $954 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 4,650 | $1,033 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 4,650 | $1,164 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 4,650 | $1,083 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 4,650 | $1 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 4,650 | $1 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 4,650 | $1 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 4,650 | $1 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 4,650 | $1 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 4,650 | $1 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 4,650 | $1 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 4,650 | $643 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 4,650 | $636 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 4,950 | $864 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 4,950 | $879 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 4,950 | $700 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 4,950 | $678 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 4,950 | $605 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 4,950 | $657 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 4,800 | $556 | $105.97 | $86.47 - $134.09 |
| Q1 2020 | 1,200 | $305 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 1,200 | $352 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 1,200 | $269 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 1,200 | $238 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 1,200 | $228 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 2,600 | $410 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 2,100 | $474 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 2,100 | $389 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 1,450 | $243 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 1,450 | $245 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 1,625 | $250 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 2,370 | $341 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 2,370 | $340 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 2,370 | $274 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 2,870 | $324 | $24.23 | $21.52 - $26.64 |
| Q1 2016 | 1,870 | $204 | $22.55 | $20.83 - $25.03 |
| Q3 2015 | 4,145 | $457 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 16,955 | $2,127 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 17,865 | $2,223 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 18,030 | $1,990 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 17,465 | $1,760 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 17,640 | $1,639 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 2,545 | $1,366 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 2,947 | $1,653 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 2,897 | $1,381 | $14.28 | $12.29 - $15.84 |