APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,756,835 Value ($000) $1,293,193 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,228,272 Value ($000) $1,331,275 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,894,651 Value ($000) $1,209,406 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,854,458 Value ($000) $1,522,581 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,904,555 Value ($000) $1,729,039 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,253,358 Value ($000) $1,457,032 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,293,785 Value ($000) $1,325,597 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,848,069 Value ($000) $1,174,307 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 6,042,691 Value ($000) $1,163,399 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,738,147 Value ($000) $982,428 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 5,821,890 Value ($000) $1,129,272 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 5,790,544 Value ($000) $954,861 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,934,539 Value ($000) $511,215 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,113,411 Value ($000) $430,273 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,825,197 Value ($000) $386,261 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,818,980 Value ($000) $492,222 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,480,415 Value ($000) $440,447 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,663,708 Value ($000) $376,915 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,617,733 Value ($000) $358,525 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,651,451 Value ($000) $323,875 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,639,410 Value ($000) $350,223 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,718,671 Value ($000) $314,849 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 640,362 Value ($000) $233,604 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 645,318 Value ($000) $164,098 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 622,942 Value ($000) $182,927 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 460,004 Value ($000) $103,027 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 429,486 Value ($000) $85,004 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 487,892 Value ($000) $92,675 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 522,445 Value ($000) $82,410 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 527,156 Value ($000) $119,000 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 606,259 Value ($000) $112,225 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 700,819 Value ($000) $117,583 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 705,449 Value ($000) $119,383 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 637,889 Value ($000) $98,311 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 655,171 Value ($000) $94,358 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 662,369 Value ($000) $95,156 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 953,606 Value ($000) $110,447 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,000,489 Value ($000) $113,105 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,214,984 Value ($000) $116,152 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,085,093 Value ($000) $118,264 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,255,068 Value ($000) $132,108 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,388,716 Value ($000) $153,175 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,449,890 Value ($000) $181,852 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,750,387 Value ($000) $217,801 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,800,104 Value ($000) $198,695 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,997,727 Value ($000) $201,271 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,059,797 Value ($000) $191,417 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 293,681 Value ($000) $157,630 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 294,870 Value ($000) $165,428 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 266,866 Value ($000) $127,228 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 312,707 Value ($000) $123,998 Avg Close $13.16 Range $11.72 - $14.18