APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964,223 Value ($000) $262,134 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 975,635 Value ($000) $248,426 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 975,375 Value ($000) $200,118 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 977,372 Value ($000) $217,104 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 995,287 Value ($000) $249,240 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 1,001,412 Value ($000) $233,329 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,004,946 Value ($000) $211,662 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 1,015,952 Value ($000) $174,215 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 1,017,700 Value ($000) $195,938 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 1,033,602 Value ($000) $176,963 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 1,030,263 Value ($000) $199,840 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 1,041,160 Value ($000) $171,687 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,037,241 Value ($000) $134,769 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,047,281 Value ($000) $144,734 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,060,153 Value ($000) $144,944 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,063,212 Value ($000) $185,648 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,079,459 Value ($000) $191,680 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,078,706 Value ($000) $152,637 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,087,029 Value ($000) $148,879 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,085,295 Value ($000) $132,569 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,090,629 Value ($000) $144,716 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,088,057 Value ($000) $126,008 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 273,466 Value ($000) $99,760 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 275,518 Value ($000) $70,062 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 282,697 Value ($000) $83,014 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 288,455 Value ($000) $64,605 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 290,686 Value ($000) $57,533 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 304,455 Value ($000) $68,728 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 301,767 Value ($000) $47,601 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 304,455 Value ($000) $68,728 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 303,343 Value ($000) $56,152 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 310,109 Value ($000) $52,030 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 324,692 Value ($000) $54,948 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 324,548 Value ($000) $49,679 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 344,395 Value ($000) $49,600 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 338,783 Value ($000) $48,639 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 342,593 Value ($000) $39,679 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 346,427 Value ($000) $391,636 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 363,862 Value ($000) $34,785 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 368,112 Value ($000) $40,121 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 363,721 Value ($000) $38,285 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 361,131 Value ($000) $39,477 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 358,276 Value ($000) $44,939 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 364,727 Value ($000) $45,383 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 365,663 Value ($000) $40,362 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 365,836 Value ($000) $36,858 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 365,572 Value ($000) $33,973 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 52,437 Value ($000) $28,145 Avg Close $16.58 Range $15.31 - $17.38

Q2 2013

Shares 51,456 Value ($000) $20,404 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964,223	$262,134	$268.34	$243.76 - $288.62
Q3 2025	975,635	$248,426	$225.58	$201.08 - $257.35
Q2 2025	975,375	$200,118	$201.41	$168.63 - $224.42
Q1 2025	977,372	$217,104	$230.77	$207.71 - $249.15
Q4 2024	995,287	$249,240	$234.51	$218.48 - $258.93
Q3 2024	1,001,412	$233,329	$221.95	$194.68 - $235.63
Q2 2024	1,004,946	$211,662	$185.12	$162.75 - $218.71
Q1 2024	1,015,952	$174,215	$180.25	$167.13 - $194.54
Q4 2023	1,017,700	$195,938	$182.81	$163.90 - $197.75
Q3 2023	1,033,602	$176,963	$181.32	$165.83 - $195.85
Q2 2023	1,030,263	$199,840	$172.06	$157.65 - $192.15
Q1 2023	1,041,160	$171,687	$145.49	$122.32 - $162.80
Q4 2022	1,037,241	$134,769	$140.70	$124.00 - $154.90
Q3 2022	1,047,281	$144,734	$154.28	$133.24 - $173.24
Q2 2022	1,060,153	$144,944	$148.64	$126.74 - $175.05
Q1 2022	1,063,212	$185,648	$164.84	$147.20 - $179.18
Q4 2021	1,079,459	$191,680	$154.71	$135.23 - $178.39
Q3 2021	1,078,706	$152,637	$143.90	$132.58 - $153.80
Q2 2021	1,087,029	$148,879	$126.45	$119.38 - $134.19
Q1 2021	1,085,295	$132,569	$125.06	$113.29 - $141.24
Q4 2020	1,090,629	$144,716	$117.01	$104.29 - $135.11
Q3 2020	1,088,057	$126,008	$105.97	$86.47 - $134.09
Q2 2020	273,466	$99,760	$75.09	$57.29 - $90.30
Q1 2020	275,518	$70,062	$71.07	$51.42 - $79.14
Q4 2019	282,697	$83,014	$62.02	$51.75 - $70.93
Q3 2019	288,455	$64,605	$50.22	$46.15 - $54.47
Q2 2019	290,686	$57,533	$46.62	$40.80 - $51.40
Q1 2019	304,455	$68,728	$40.43	$33.75 - $47.19
Q4 2018	301,767	$47,601	$46.01	$34.85 - $55.30
Q3 2018	304,455	$68,728	$49.27	$43.30 - $54.40
Q2 2018	303,343	$56,152	$42.75	$37.77 - $45.84
Q1 2018	310,109	$52,030	$40.42	$35.33 - $43.15
Q4 2017	324,692	$54,948	$39.08	$35.58 - $41.50
Q3 2017	324,548	$49,679	$36.15	$33.10 - $38.49
Q2 2017	344,395	$49,600	$34.31	$32.42 - $36.41
Q1 2017	338,783	$48,639	$30.44	$26.45 - $33.45
Q4 2016	342,593	$39,679	$26.09	$23.99 - $27.22
Q3 2016	346,427	$391,636	$24.23	$21.52 - $26.64
Q2 2016	363,862	$34,785	$22.62	$20.41 - $25.48
Q1 2016	368,112	$40,121	$22.55	$20.83 - $25.03
Q4 2015	363,721	$38,285	$25.73	$23.63 - $27.80
Q3 2015	361,131	$39,477	$26.29	$20.65 - $29.72
Q2 2015	358,276	$44,939	$28.55	$27.40 - $29.94
Q1 2015	364,727	$45,383	$26.84	$23.20 - $29.73
Q4 2014	365,663	$40,362	$24.08	$21.01 - $26.55
Q3 2014	365,836	$36,858	$21.63	$20.33 - $22.90
Q2 2014	365,572	$33,973	$18.66	$15.96 - $20.88
Q1 2014	52,437	$28,145	$16.58	$15.31 - $17.38
Q2 2013	51,456	$20,404	$13.16	$11.72 - $14.18