APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,296 Value ($000) $3,615 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 13,481 Value ($000) $3,433 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 13,481 Value ($000) $2,766 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 13,481 Value ($000) $2,995 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 13,773 Value ($000) $3,449 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 13,537 Value ($000) $3,154 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 13,481 Value ($000) $2,839 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 13,481 Value ($000) $2,312 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 13,481 Value ($000) $2,595 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 16,146 Value ($000) $2,764 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 16,590 Value ($000) $3,218 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 16,146 Value ($000) $2,662 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 16,154 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 16,156 Value ($000) $2,233 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 16,256 Value ($000) $2,223 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 15,212 Value ($000) $2,656 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 16,263 Value ($000) $2,888 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 16,263 Value ($000) $2,301 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 16,200 Value ($000) $2,219 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 14,200 Value ($000) $1,735 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 13,192 Value ($000) $1,750 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 13,192 Value ($000) $1,528 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,298 Value ($000) $1,203 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 4,732 Value ($000) $1,203 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,372 Value ($000) $1,284 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 4,412 Value ($000) $988 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 4,414 Value ($000) $874 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,547 Value ($000) $864 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,610 Value ($000) $885 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,225 Value ($000) $954 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,195 Value ($000) $777 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,124 Value ($000) $692 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,621 Value ($000) $782 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,966 Value ($000) $765 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,414 Value ($000) $204 Avg Close $34.31 Range $32.42 - $36.41
Q4 2015
Shares 2,222 Value ($000) $234 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,072 Value ($000) $229 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,072 Value ($000) $260 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,825 Value ($000) $227 Avg Close $26.84 Range $23.20 - $29.73