APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,217 Value ($000) $7,185 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 147,309 Value ($000) $30,223 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 173,485 Value ($000) $38,536 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 191,934 Value ($000) $48,064 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 198,593 Value ($000) $46,272 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 155,292 Value ($000) $32,708 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 169,121 Value ($000) $29,001 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 39,231 Value ($000) $7,553 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 38,747 Value ($000) $6,634 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 35,111 Value ($000) $6,810 Avg Close $172.06 Range $157.65 - $192.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,217	$7,185	$225.58	$201.08 - $257.35
Q2 2025	147,309	$30,223	$201.41	$168.63 - $224.42
Q1 2025	173,485	$38,536	$230.77	$207.71 - $249.15
Q4 2024	191,934	$48,064	$234.51	$218.48 - $258.93
Q3 2024	198,593	$46,272	$221.95	$194.68 - $235.63
Q2 2024	155,292	$32,708	$185.12	$162.75 - $218.71
Q1 2024	169,121	$29,001	$180.25	$167.13 - $194.54
Q4 2023	39,231	$7,553	$182.81	$163.90 - $197.75
Q3 2023	38,747	$6,634	$181.32	$165.83 - $195.85
Q2 2023	35,111	$6,810	$172.06	$157.65 - $192.15