APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,164,706 Value ($000) $26,958,917 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 96,584,304 Value ($000) $24,593,261 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 90,922,060 Value ($000) $18,654,479 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 89,207,809 Value ($000) $19,815,731 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 91,057,452 Value ($000) $22,802,607 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 86,514,737 Value ($000) $20,157,934 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 90,574,800 Value ($000) $19,076,864 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 76,094,832 Value ($000) $13,048,742 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 83,005,072 Value ($000) $15,980,967 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 91,548,352 Value ($000) $15,673,993 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 84,050,858 Value ($000) $16,303,345 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 89,307,594 Value ($000) $14,726,822 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 81,747,748 Value ($000) $10,621,485 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 81,857,956 Value ($000) $11,313 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 75,302,375 Value ($000) $10,295 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 75,793,293 Value ($000) $13,234,266 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 68,264,448 Value ($000) $12,121,719 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 69,808,170 Value ($000) $9,877,855 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 69,709,737 Value ($000) $9,547,445 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 68,325,565 Value ($000) $8,345,968 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 67,393,030 Value ($000) $8,942,382 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 70,201,278 Value ($000) $8,130,009 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 22,063,303 Value ($000) $8,048,694 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 26,509,058 Value ($000) $6,740,989 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 31,365,969 Value ($000) $9,210,617 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 31,441,787 Value ($000) $7,042,018 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 29,777,917 Value ($000) $5,893,646 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 28,112,930 Value ($000) $5,340,051 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 33,304,696 Value ($000) $5,253,481 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 35,111,215 Value ($000) $7,926,007 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 36,510,987 Value ($000) $6,758,550 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 39,729,965 Value ($000) $6,665,894 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 35,376,782 Value ($000) $5,986,812 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 31,150,824 Value ($000) $4,800,965 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 50,287,587 Value ($000) $7,242,418 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 51,788,887 Value ($000) $7,439,992 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 50,956,360 Value ($000) $5,901,765 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 48,190,543 Value ($000) $5,447,941 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 47,577,874 Value ($000) $4,548,445 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 55,306,093 Value ($000) $6,027,811 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 47,808,055 Value ($000) $5,032,277 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 42,675,932 Value ($000) $4,707,154 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 45,211,278 Value ($000) $5,670,624 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 47,896,704 Value ($000) $5,959,788 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 45,224,107 Value ($000) $4,991,838 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 56,739,883 Value ($000) $5,716,542 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 55,264,772 Value ($000) $5,135,755 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 8,392,980 Value ($000) $4,504,848 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 6,984,868 Value ($000) $3,918,651 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 7,286,731 Value ($000) $3,473,948 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 10,518,358 Value ($000) $4,170,845 Avg Close $13.16 Range $11.72 - $14.18
Q4 2012
Shares 6,361,655 Value ($000) $3,385,500 Avg Close — Range —
Q3 2012
Shares 7,572,935 Value ($000) $5,051,944 Avg Close — Range —
Q2 2012
Shares 5,885,240 Value ($000) $3,436,978 Avg Close — Range —
Q1 2012
Shares 5,384,959 Value ($000) $3,228,551 Avg Close — Range —