APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727,321 Value ($000) $469,589 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,767,571 Value ($000) $450,077 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,825,221 Value ($000) $374,481 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,851,021 Value ($000) $411,167 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,934,521 Value ($000) $484,443 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,934,521 Value ($000) $450,743 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,938,629 Value ($000) $408,314 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,920,429 Value ($000) $329,315 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,987,429 Value ($000) $382,640 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,039,429 Value ($000) $349,171 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,202,229 Value ($000) $427,166 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,230,129 Value ($000) $367,748 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,340,129 Value ($000) $304,053 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,224,200 Value ($000) $307,384 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,261,200 Value ($000) $309,151 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,356,500 Value ($000) $411,469 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,440,000 Value ($000) $383,226 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,010,424 Value ($000) $425,975 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,055,224 Value ($000) $418,443 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,156,782 Value ($000) $385,601 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,251,000 Value ($000) $431,375 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,611,700 Value ($000) $418,271 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 995,900 Value ($000) $363,304 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,024,300 Value ($000) $260,469 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,140,200 Value ($000) $334,819 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,201,400 Value ($000) $269,078 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,269,800 Value ($000) $251,318 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,416,800 Value ($000) $278,401 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,513,900 Value ($000) $238,803 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,573,900 Value ($000) $355,292 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,887,400 Value ($000) $349,377 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,872,800 Value ($000) $314,218 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,876,800 Value ($000) $317,611 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,908,600 Value ($000) $294,154 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,896,800 Value ($000) $273,177 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,948,300 Value ($000) $279,893 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,159,300 Value ($000) $248,751 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,174,300 Value ($000) $245,805 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,355,300 Value ($000) $225,167 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,305,300 Value ($000) $251,255 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,276,000 Value ($000) $239,572 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,276,000 Value ($000) $251,043 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,271,000 Value ($000) $284,840 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,301,000 Value ($000) $286,312 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,299,000 Value ($000) $253,764 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,534,000 Value ($000) $255,301 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,590,000 Value ($000) $240,689 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 370,000 Value ($000) $198,594 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 378,000 Value ($000) $212,066 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 380,000 Value ($000) $181,165 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 474,000 Value ($000) $187,955 Avg Close $13.16 Range $11.72 - $14.18