APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,181 Value ($000) $77,529 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 291,005 Value ($000) $74,099 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 298,598 Value ($000) $61,263 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 305,949 Value ($000) $67,960 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 262,400 Value ($000) $65,710 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 405,831 Value ($000) $94,559 Avg Close $221.95 Range $194.68 - $235.63

Q1 2024

Shares 428,061 Value ($000) $73,404 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 437,962 Value ($000) $84,321 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 442,431 Value ($000) $75,749 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 446,779 Value ($000) $86,662 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 460,228 Value ($000) $75,892 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 463,958 Value ($000) $60,282 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 466,223 Value ($000) $64,432 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 463,876 Value ($000) $63,421 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 467,985 Value ($000) $81,715 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 475,890 Value ($000) $67,338 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 475,890 Value ($000) $67,338 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 481,123 Value ($000) $65,895 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 480,745 Value ($000) $58,723 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 480,898 Value ($000) $63,810 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 487,034 Value ($000) $56,403 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 124,742 Value ($000) $45,506 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 126,269 Value ($000) $32,109 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 127,118 Value ($000) $37,328 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 128,170 Value ($000) $28,706 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 128,540 Value ($000) $26,703 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 129,605 Value ($000) $24,619 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 130,335 Value ($000) $20,559 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 131,196 Value ($000) $29,616 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 131,440 Value ($000) $24,331 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 132,328 Value ($000) $22,202 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 137,715 Value ($000) $23,306 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 138,624 Value ($000) $21,365 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 140,896 Value ($000) $20,292 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 141,826 Value ($000) $20,375 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 144,432 Value ($000) $16,728 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 148,091 Value ($000) $16,742 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 150,111 Value ($000) $14,351 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 152,329 Value ($000) $16,602 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 157,220 Value ($000) $16,549 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 158,801 Value ($000) $17,516 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 162,247 Value ($000) $20,350 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 163,271 Value ($000) $20,316 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 164,897 Value ($000) $18,201 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 166,076 Value ($000) $16,732 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 167,957 Value ($000) $15,608 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 24,183 Value ($000) $836 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 24,586 Value ($000) $13,793 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 24,688 Value ($000) $11,770 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 24,679 Value ($000) $9,786 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,181	$77,529	$268.34	$243.76 - $288.62
Q3 2025	291,005	$74,099	$225.58	$201.08 - $257.35
Q2 2025	298,598	$61,263	$201.41	$168.63 - $224.42
Q1 2025	305,949	$67,960	$230.77	$207.71 - $249.15
Q4 2024	262,400	$65,710	$234.51	$218.48 - $258.93
Q3 2024	405,831	$94,559	$221.95	$194.68 - $235.63
Q1 2024	428,061	$73,404	$180.25	$167.13 - $194.54
Q4 2023	437,962	$84,321	$182.81	$163.90 - $197.75
Q3 2023	442,431	$75,749	$181.32	$165.83 - $195.85
Q2 2023	446,779	$86,662	$172.06	$157.65 - $192.15
Q1 2023	460,228	$75,892	$145.49	$122.32 - $162.80
Q4 2022	463,958	$60,282	$140.70	$124.00 - $154.90
Q3 2022	466,223	$64,432	$154.28	$133.24 - $173.24
Q2 2022	463,876	$63,421	$148.64	$126.74 - $175.05
Q1 2022	467,985	$81,715	$164.84	$147.20 - $179.18
Q4 2021	475,890	$67,338	$154.71	$135.23 - $178.39
Q3 2021	475,890	$67,338	$143.90	$132.58 - $153.80
Q2 2021	481,123	$65,895	$126.45	$119.38 - $134.19
Q1 2021	480,745	$58,723	$125.06	$113.29 - $141.24
Q4 2020	480,898	$63,810	$117.01	$104.29 - $135.11
Q3 2020	487,034	$56,403	$105.97	$86.47 - $134.09
Q2 2020	124,742	$45,506	$75.09	$57.29 - $90.30
Q1 2020	126,269	$32,109	$71.07	$51.42 - $79.14
Q4 2019	127,118	$37,328	$62.02	$51.75 - $70.93
Q3 2019	128,170	$28,706	$50.22	$46.15 - $54.47
Q2 2019	128,540	$26,703	$46.62	$40.80 - $51.40
Q1 2019	129,605	$24,619	$40.43	$33.75 - $47.19
Q4 2018	130,335	$20,559	$46.01	$34.85 - $55.30
Q3 2018	131,196	$29,616	$49.27	$43.30 - $54.40
Q2 2018	131,440	$24,331	$42.75	$37.77 - $45.84
Q1 2018	132,328	$22,202	$40.42	$35.33 - $43.15
Q4 2017	137,715	$23,306	$39.08	$35.58 - $41.50
Q3 2017	138,624	$21,365	$36.15	$33.10 - $38.49
Q2 2017	140,896	$20,292	$34.31	$32.42 - $36.41
Q1 2017	141,826	$20,375	$30.44	$26.45 - $33.45
Q4 2016	144,432	$16,728	$26.09	$23.99 - $27.22
Q3 2016	148,091	$16,742	$24.23	$21.52 - $26.64
Q2 2016	150,111	$14,351	$22.62	$20.41 - $25.48
Q1 2016	152,329	$16,602	$22.55	$20.83 - $25.03
Q4 2015	157,220	$16,549	$25.73	$23.63 - $27.80
Q3 2015	158,801	$17,516	$26.29	$20.65 - $29.72
Q2 2015	162,247	$20,350	$28.55	$27.40 - $29.94
Q1 2015	163,271	$20,316	$26.84	$23.20 - $29.73
Q4 2014	164,897	$18,201	$24.08	$21.01 - $26.55
Q3 2014	166,076	$16,732	$21.63	$20.33 - $22.90
Q2 2014	167,957	$15,608	$18.66	$15.96 - $20.88
Q1 2014	24,183	$836	$16.58	$15.31 - $17.38
Q4 2013	24,586	$13,793	$16.37	$14.75 - $17.84
Q3 2013	24,688	$11,770	$14.28	$12.29 - $15.84
Q2 2013	24,679	$9,786	$13.16	$11.72 - $14.18