APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026,477 Value ($000) $279,058 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 865,337 Value ($000) $220,341 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 723,007 Value ($000) $148,339 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 768,749 Value ($000) $170,762 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 731,956 Value ($000) $183,296 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 674,635 Value ($000) $157,190 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 662,407 Value ($000) $139,516 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 493,476 Value ($000) $84,621 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 422,177 Value ($000) $81,282 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 421,145 Value ($000) $72,104 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 472,521 Value ($000) $91,655 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 449,040 Value ($000) $74,047 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 438,825 Value ($000) $57,017 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 436,554 Value ($000) $60,332 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 690,850 Value ($000) $94,453 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 681,448 Value ($000) $118,988 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 731,867 Value ($000) $129,958 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 735,377 Value ($000) $104,056 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 803,073 Value ($000) $109,989 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 844,253 Value ($000) $103,126 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 909,339 Value ($000) $120,660 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 929,220 Value ($000) $107,613 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 233,863 Value ($000) $85,313 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 210,708 Value ($000) $53,581 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 204,915 Value ($000) $60,173 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 216,666 Value ($000) $48,527 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 55,179 Value ($000) $10,921 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 39,391 Value ($000) $7,482 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 35,434 Value ($000) $5,589 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 31,280 Value ($000) $7,061 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 24,367 Value ($000) $4,511 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 25,067 Value ($000) $4,206 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 24,367 Value ($000) $4,124 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 24,432 Value ($000) $3,765 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 33,432 Value ($000) $4,815 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 57,932 Value ($000) $8,323 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 58,232 Value ($000) $6,744 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 34,592 Value ($000) $3,911 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 37,392 Value ($000) $3,575 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 46,928 Value ($000) $5,115 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 76,160 Value ($000) $8,017 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 83,660 Value ($000) $9,228 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 108,560 Value ($000) $13,616 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 115,360 Value ($000) $14,354 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 135,550 Value ($000) $14,962 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 157,950 Value ($000) $15,913 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 193,530 Value ($000) $17,985 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 33,190 Value ($000) $17,814 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 34,590 Value ($000) $19,409 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 42,690 Value ($000) $20,353 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 72,910 Value ($000) $28,878 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026,477	$279,058	$268.34	$243.76 - $288.62
Q3 2025	865,337	$220,341	$225.58	$201.08 - $257.35
Q2 2025	723,007	$148,339	$201.41	$168.63 - $224.42
Q1 2025	768,749	$170,762	$230.77	$207.71 - $249.15
Q4 2024	731,956	$183,296	$234.51	$218.48 - $258.93
Q3 2024	674,635	$157,190	$221.95	$194.68 - $235.63
Q2 2024	662,407	$139,516	$185.12	$162.75 - $218.71
Q1 2024	493,476	$84,621	$180.25	$167.13 - $194.54
Q4 2023	422,177	$81,282	$182.81	$163.90 - $197.75
Q3 2023	421,145	$72,104	$181.32	$165.83 - $195.85
Q2 2023	472,521	$91,655	$172.06	$157.65 - $192.15
Q1 2023	449,040	$74,047	$145.49	$122.32 - $162.80
Q4 2022	438,825	$57,017	$140.70	$124.00 - $154.90
Q3 2022	436,554	$60,332	$154.28	$133.24 - $173.24
Q2 2022	690,850	$94,453	$148.64	$126.74 - $175.05
Q1 2022	681,448	$118,988	$164.84	$147.20 - $179.18
Q4 2021	731,867	$129,958	$154.71	$135.23 - $178.39
Q3 2021	735,377	$104,056	$143.90	$132.58 - $153.80
Q2 2021	803,073	$109,989	$126.45	$119.38 - $134.19
Q1 2021	844,253	$103,126	$125.06	$113.29 - $141.24
Q4 2020	909,339	$120,660	$117.01	$104.29 - $135.11
Q3 2020	929,220	$107,613	$105.97	$86.47 - $134.09
Q2 2020	233,863	$85,313	$75.09	$57.29 - $90.30
Q1 2020	210,708	$53,581	$71.07	$51.42 - $79.14
Q4 2019	204,915	$60,173	$62.02	$51.75 - $70.93
Q3 2019	216,666	$48,527	$50.22	$46.15 - $54.47
Q2 2019	55,179	$10,921	$46.62	$40.80 - $51.40
Q1 2019	39,391	$7,482	$40.43	$33.75 - $47.19
Q4 2018	35,434	$5,589	$46.01	$34.85 - $55.30
Q3 2018	31,280	$7,061	$49.27	$43.30 - $54.40
Q2 2018	24,367	$4,511	$42.75	$37.77 - $45.84
Q1 2018	25,067	$4,206	$40.42	$35.33 - $43.15
Q4 2017	24,367	$4,124	$39.08	$35.58 - $41.50
Q3 2017	24,432	$3,765	$36.15	$33.10 - $38.49
Q2 2017	33,432	$4,815	$34.31	$32.42 - $36.41
Q1 2017	57,932	$8,323	$30.44	$26.45 - $33.45
Q4 2016	58,232	$6,744	$26.09	$23.99 - $27.22
Q3 2016	34,592	$3,911	$24.23	$21.52 - $26.64
Q2 2016	37,392	$3,575	$22.62	$20.41 - $25.48
Q1 2016	46,928	$5,115	$22.55	$20.83 - $25.03
Q4 2015	76,160	$8,017	$25.73	$23.63 - $27.80
Q3 2015	83,660	$9,228	$26.29	$20.65 - $29.72
Q2 2015	108,560	$13,616	$28.55	$27.40 - $29.94
Q1 2015	115,360	$14,354	$26.84	$23.20 - $29.73
Q4 2014	135,550	$14,962	$24.08	$21.01 - $26.55
Q3 2014	157,950	$15,913	$21.63	$20.33 - $22.90
Q2 2014	193,530	$17,985	$18.66	$15.96 - $20.88
Q1 2014	33,190	$17,814	$16.58	$15.31 - $17.38
Q4 2013	34,590	$19,409	$16.37	$14.75 - $17.84
Q3 2013	42,690	$20,353	$14.28	$12.29 - $15.84
Q2 2013	72,910	$28,878	$13.16	$11.72 - $14.18