APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,483,035 Value ($000) $62,659,118 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 229,103,384 Value ($000) $58,336,595 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 233,198,646 Value ($000) $47,845,367 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 241,221,800 Value ($000) $53,582,599 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 238,264,141 Value ($000) $59,666,107 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 231,460,925 Value ($000) $53,930,396 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 231,033,440 Value ($000) $48,660,264 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 221,959,262 Value ($000) $38,061,575 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 217,961,227 Value ($000) $41,964,075 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 206,732,960 Value ($000) $35,394,751 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 204,714,950 Value ($000) $39,708,559 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 200,615,893 Value ($000) $33,081,561 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 208,655,323 Value ($000) $27,110,586 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 182,728,771 Value ($000) $25,253,118 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 182,450,565 Value ($000) $24,944,644 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 125,095,777 Value ($000) $21,842,972 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 132,461,564 Value ($000) $23,521,201 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 128,279,150 Value ($000) $18,151,501 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 125,859,709 Value ($000) $17,237,745 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 122,387,085 Value ($000) $14,949,582 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 130,352,438 Value ($000) $17,296,465 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 124,613,848 Value ($000) $14,431,530 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 32,512,692 Value ($000) $11,860,630 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 34,832,184 Value ($000) $8,857,477 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 36,427,790 Value ($000) $10,697,019 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 34,244,578 Value ($000) $7,669,757 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 36,261,306 Value ($000) $7,176,836 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 34,265,180 Value ($000) $6,508,672 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 38,105,167 Value ($000) $6,010,710 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 39,188,032 Value ($000) $8,846,307 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 35,735,240 Value ($000) $6,614,949 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 38,234,780 Value ($000) $6,415,033 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 41,230,512 Value ($000) $6,977,439 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 35,611,151 Value ($000) $5,488,391 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 37,376,943 Value ($000) $5,383,027 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 37,093,114 Value ($000) $5,328,797 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 36,841,564 Value ($000) $4,266,989 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 48,393,075 Value ($000) $5,470,837 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 47,216,509 Value ($000) $4,513,897 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 47,801,556 Value ($000) $5,209,892 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 51,579,503 Value ($000) $5,429,259 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 39,003,896 Value ($000) $4,302,128 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 38,533,842 Value ($000) $4,833,106 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 38,148,612 Value ($000) $4,746,833 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 42,855,239 Value ($000) $4,730,362 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 41,511,699 Value ($000) $4,182,303 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 41,242,720 Value ($000) $3,832,687 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 5,598,298 Value ($000) $3,004,830 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 6,950,916 Value ($000) $3,899,604 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 5,590,427 Value ($000) $2,665,237 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 6,926,660 Value ($000) $2,746,627 Avg Close $13.16 Range $11.72 - $14.18