APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,643,557 Value ($000) $446,817 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,414,488 Value ($000) $360,171 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,421,677 Value ($000) $291,685 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,442,678 Value ($000) $320,462 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,444,519 Value ($000) $361,737 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,437,924 Value ($000) $335,036 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,437,926 Value ($000) $302,856 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,416,638 Value ($000) $242,925 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,379,317 Value ($000) $265,560 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,377,848 Value ($000) $235,901 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,380,354 Value ($000) $267,747 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,351,254 Value ($000) $222,822 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,341,439 Value ($000) $174,293 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,379,592 Value ($000) $190,660 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,365,395 Value ($000) $186,677 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,369,425 Value ($000) $239,115 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,390,844 Value ($000) $246,972 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,558,622 Value ($000) $220,545 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,497,169 Value ($000) $205,052 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,522,465 Value ($000) $185,969 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,558,314 Value ($000) $206,773 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,730,337 Value ($000) $200,390 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 488,811 Value ($000) $178,318 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 493,940 Value ($000) $125,604 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 526,771 Value ($000) $154,686 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 554,237 Value ($000) $124,133 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 562,280 Value ($000) $111,286 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 559,376 Value ($000) $106,254 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 553,911 Value ($000) $87,374 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 563,044 Value ($000) $127,102 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 598,399 Value ($000) $110,770 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 606,646 Value ($000) $101,783 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 621,634 Value ($000) $105,199 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 648,017 Value ($000) $99,872 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 586,398 Value ($000) $84,453 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 613,984 Value ($000) $88,205 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 652,715 Value ($000) $75,597 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 687,340 Value ($000) $77,704 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 702,652 Value ($000) $67,174 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 716,529 Value ($000) $78,095 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 732,335 Value ($000) $77,086 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 745,102 Value ($000) $82,185 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 643,862 Value ($000) $80,756 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 768,279 Value ($000) $95,597 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 833,533 Value ($000) $92,005 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 870,338 Value ($000) $87,687 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 921,747 Value ($000) $85,658 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 142,286 Value ($000) $76,371 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 148,145 Value ($000) $83,112 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 152,401 Value ($000) $72,657 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 154,751 Value ($000) $61,363 Avg Close $13.16 Range $11.72 - $14.18