APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,695,513 Value ($000) $2,635,822 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 9,550,123 Value ($000) $2,431,748 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,990,725 Value ($000) $1,844,627 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,107,870 Value ($000) $1,801,001 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 7,868,261 Value ($000) $1,970,370 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 9,583,232 Value ($000) $2,232,893 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,107,652 Value ($000) $1,707,634 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,674,240 Value ($000) $1,315,979 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,350,207 Value ($000) $1,607,665 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 7,468,880 Value ($000) $1,278,747 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,004,121 Value ($000) $1,552,559 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 7,650,409 Value ($000) $1,261,552 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,893,995 Value ($000) $1,025,667 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 8,098,665 Value ($000) $1,119,236 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 9,421,465 Value ($000) $1,288,103 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 9,838,195 Value ($000) $1,717,847 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 9,026,812 Value ($000) $1,602,891 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,217,518 Value ($000) $1,021,279 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,400,494 Value ($000) $739,652 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,682,019 Value ($000) $205,459 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,694,566 Value ($000) $224,852 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,938,926 Value ($000) $224,547 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 479,294 Value ($000) $174,846 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 762,994 Value ($000) $194,022 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 777,894 Value ($000) $228,429 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,074,569 Value ($000) $240,671 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,034,294 Value ($000) $204,707 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 793,794 Value ($000) $150,781 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,226,094 Value ($000) $193,404 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,788,094 Value ($000) $403,644 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,773,494 Value ($000) $328,291 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,983,194 Value ($000) $332,740 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,259,294 Value ($000) $382,340 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,460,494 Value ($000) $380,807 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,427,994 Value ($000) $348,705 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,443,494 Value ($000) $351,414 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,664,494 Value ($000) $308,222 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,440,194 Value ($000) $388,914 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,454,094 Value ($000) $330,211 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,797,842 Value ($000) $304,937 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,190,200 Value ($000) $335,800 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,349,200 Value ($000) $369,417 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,320,300 Value ($000) $416,449 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,185,800 Value ($000) $396,409 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,899,800 Value ($000) $320,080 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 3,232,400 Value ($000) $325,664 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 3,374,400 Value ($000) $313,583 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 527,900 Value ($000) $283,345 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 582,800 Value ($000) $327,015 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 997,200 Value ($000) $475,415 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,380,700 Value ($000) $546,868 Avg Close $13.16 Range $11.72 - $14.18