APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,373 Value ($000) $74,551 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 270,585 Value ($000) $71,388 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 285,813 Value ($000) $58,641 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 292,493 Value ($000) $64,972 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 291,783 Value ($000) $73,068 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 315,059 Value ($000) $73,408 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 322,940 Value ($000) $68,024 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 328,347 Value ($000) $56,305 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 337,850 Value ($000) $65,046 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 324,922 Value ($000) $55,630 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 207,543 Value ($000) $40,257 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 213,564 Value ($000) $35,217 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 214,415 Value ($000) $27,859 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 226,227 Value ($000) $31,265 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 231,254 Value ($000) $31,618 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 226,412 Value ($000) $39,534 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 233,102 Value ($000) $41,392 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 237,033 Value ($000) $33,540 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 242,364 Value ($000) $33,194 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 247,374 Value ($000) $30,217 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 257,247 Value ($000) $34,134 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 261,803 Value ($000) $30,320 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 69,971 Value ($000) $25,526 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 72,141 Value ($000) $18,345 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 77,057 Value ($000) $22,628 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 76,467 Value ($000) $17,126 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 77,233 Value ($000) $15,286 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 80,637 Value ($000) $15,317 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 82,505 Value ($000) $13,014 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 84,754 Value ($000) $19,132 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 99,021 Value ($000) $18,329 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 115,885 Value ($000) $19,443 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 119,225 Value ($000) $20,176 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 127,391 Value ($000) $19,633 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 132,023 Value ($000) $19,014 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 140,820 Value ($000) $20,230 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 140,564 Value ($000) $16,280 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 144,090 Value ($000) $16,290 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 145,316 Value ($000) $13,893 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 141,836 Value ($000) $15,459 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 137,244 Value ($000) $14,447 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 137,947 Value ($000) $15,216 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 141,276 Value ($000) $17,720 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 143,315 Value ($000) $17,832 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 151,571 Value ($000) $16,730 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 155,582 Value ($000) $15,675 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 169,205 Value ($000) $15,724 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 27,607 Value ($000) $14,818 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 28,168 Value ($000) $15,803 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 29,806 Value ($000) $14,210 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 30,266 Value ($000) $12,002 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,373	$74,551	$268.34	$243.76 - $288.62
Q3 2025	270,585	$71,388	$225.58	$201.08 - $257.35
Q2 2025	285,813	$58,641	$201.41	$168.63 - $224.42
Q1 2025	292,493	$64,972	$230.77	$207.71 - $249.15
Q4 2024	291,783	$73,068	$234.51	$218.48 - $258.93
Q3 2024	315,059	$73,408	$221.95	$194.68 - $235.63
Q2 2024	322,940	$68,024	$185.12	$162.75 - $218.71
Q1 2024	328,347	$56,305	$180.25	$167.13 - $194.54
Q4 2023	337,850	$65,046	$182.81	$163.90 - $197.75
Q3 2023	324,922	$55,630	$181.32	$165.83 - $195.85
Q2 2023	207,543	$40,257	$172.06	$157.65 - $192.15
Q1 2023	213,564	$35,217	$145.49	$122.32 - $162.80
Q4 2022	214,415	$27,859	$140.70	$124.00 - $154.90
Q3 2022	226,227	$31,265	$154.28	$133.24 - $173.24
Q2 2022	231,254	$31,618	$148.64	$126.74 - $175.05
Q1 2022	226,412	$39,534	$164.84	$147.20 - $179.18
Q4 2021	233,102	$41,392	$154.71	$135.23 - $178.39
Q3 2021	237,033	$33,540	$143.90	$132.58 - $153.80
Q2 2021	242,364	$33,194	$126.45	$119.38 - $134.19
Q1 2021	247,374	$30,217	$125.06	$113.29 - $141.24
Q4 2020	257,247	$34,134	$117.01	$104.29 - $135.11
Q3 2020	261,803	$30,320	$105.97	$86.47 - $134.09
Q2 2020	69,971	$25,526	$75.09	$57.29 - $90.30
Q1 2020	72,141	$18,345	$71.07	$51.42 - $79.14
Q4 2019	77,057	$22,628	$62.02	$51.75 - $70.93
Q3 2019	76,467	$17,126	$50.22	$46.15 - $54.47
Q2 2019	77,233	$15,286	$46.62	$40.80 - $51.40
Q1 2019	80,637	$15,317	$40.43	$33.75 - $47.19
Q4 2018	82,505	$13,014	$46.01	$34.85 - $55.30
Q3 2018	84,754	$19,132	$49.27	$43.30 - $54.40
Q2 2018	99,021	$18,329	$42.75	$37.77 - $45.84
Q1 2018	115,885	$19,443	$40.42	$35.33 - $43.15
Q4 2017	119,225	$20,176	$39.08	$35.58 - $41.50
Q3 2017	127,391	$19,633	$36.15	$33.10 - $38.49
Q2 2017	132,023	$19,014	$34.31	$32.42 - $36.41
Q1 2017	140,820	$20,230	$30.44	$26.45 - $33.45
Q4 2016	140,564	$16,280	$26.09	$23.99 - $27.22
Q3 2016	144,090	$16,290	$24.23	$21.52 - $26.64
Q2 2016	145,316	$13,893	$22.62	$20.41 - $25.48
Q1 2016	141,836	$15,459	$22.55	$20.83 - $25.03
Q4 2015	137,244	$14,447	$25.73	$23.63 - $27.80
Q3 2015	137,947	$15,216	$26.29	$20.65 - $29.72
Q2 2015	141,276	$17,720	$28.55	$27.40 - $29.94
Q1 2015	143,315	$17,832	$26.84	$23.20 - $29.73
Q4 2014	151,571	$16,730	$24.08	$21.01 - $26.55
Q3 2014	155,582	$15,675	$21.63	$20.33 - $22.90
Q2 2014	169,205	$15,724	$18.66	$15.96 - $20.88
Q1 2014	27,607	$14,818	$16.58	$15.31 - $17.38
Q4 2013	28,168	$15,803	$16.37	$14.75 - $17.84
Q3 2013	29,806	$14,210	$14.28	$12.29 - $15.84
Q2 2013	30,266	$12,002	$13.16	$11.72 - $14.18