APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,130,406 Value ($000) $307,312 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 542,845 Value ($000) $138,225 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 29,285 Value ($000) $6,008 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 511,537 Value ($000) $113,628 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 451,489 Value ($000) $113,062 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 13,018 Value ($000) $3,033 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 48,603 Value ($000) $10,237 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 50,720 Value ($000) $8,697 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 52,585 Value ($000) $10,124 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 55,517 Value ($000) $9,505 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 55,517 Value ($000) $10,769 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 55,517 Value ($000) $9,155 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 665,837 Value ($000) $86,512 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 654,540 Value ($000) $90,457 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 642,760 Value ($000) $87,878 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 785,296 Value ($000) $137,121 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,236,738 Value ($000) $219,608 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 379,390 Value ($000) $53,684 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 413,040 Value ($000) $56,570 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 444,122 Value ($000) $54,250 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 414,674 Value ($000) $55,023 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 442,106 Value ($000) $51,200 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 130,162 Value ($000) $47,483 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 137,785 Value ($000) $35,037 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 363,499 Value ($000) $106,741 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 361,994 Value ($000) $81,076 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 362,358 Value ($000) $71,718 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 361,614 Value ($000) $68,689 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 365,689 Value ($000) $57,684 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 5,322 Value ($000) $1,201 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 5,414 Value ($000) $1,002 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 4,252 Value ($000) $713 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 4,247 Value ($000) $719 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 4,394 Value ($000) $677 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 119,792 Value ($000) $17,252 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 124,994 Value ($000) $17,957 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 141,169 Value ($000) $16,350 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 65,414 Value ($000) $7,395 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 227,825 Value ($000) $21,780 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 279,044 Value ($000) $30,413 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 252,632 Value ($000) $26,592 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 142,373 Value ($000) $15,704 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 199,480 Value ($000) $25,020 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 217,803 Value ($000) $27,101 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 208,101 Value ($000) $22,970 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 308,097 Value ($000) $31,041 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 685,685 Value ($000) $63,721 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 138,955 Value ($000) $74,583 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 48,955 Value ($000) $27,469 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 68,000 Value ($000) $32,419 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 68,000 Value ($000) $26,933 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,130,406	$307,312	$268.34	$243.76 - $288.62
Q3 2025	542,845	$138,225	$225.58	$201.08 - $257.35
Q2 2025	29,285	$6,008	$201.41	$168.63 - $224.42
Q1 2025	511,537	$113,628	$230.77	$207.71 - $249.15
Q4 2024	451,489	$113,062	$234.51	$218.48 - $258.93
Q3 2024	13,018	$3,033	$221.95	$194.68 - $235.63
Q2 2024	48,603	$10,237	$185.12	$162.75 - $218.71
Q1 2024	50,720	$8,697	$180.25	$167.13 - $194.54
Q4 2023	52,585	$10,124	$182.81	$163.90 - $197.75
Q3 2023	55,517	$9,505	$181.32	$165.83 - $195.85
Q2 2023	55,517	$10,769	$172.06	$157.65 - $192.15
Q1 2023	55,517	$9,155	$145.49	$122.32 - $162.80
Q4 2022	665,837	$86,512	$140.70	$124.00 - $154.90
Q3 2022	654,540	$90,457	$154.28	$133.24 - $173.24
Q2 2022	642,760	$87,878	$148.64	$126.74 - $175.05
Q1 2022	785,296	$137,121	$164.84	$147.20 - $179.18
Q4 2021	1,236,738	$219,608	$154.71	$135.23 - $178.39
Q3 2021	379,390	$53,684	$143.90	$132.58 - $153.80
Q2 2021	413,040	$56,570	$126.45	$119.38 - $134.19
Q1 2021	444,122	$54,250	$125.06	$113.29 - $141.24
Q4 2020	414,674	$55,023	$117.01	$104.29 - $135.11
Q3 2020	442,106	$51,200	$105.97	$86.47 - $134.09
Q2 2020	130,162	$47,483	$75.09	$57.29 - $90.30
Q1 2020	137,785	$35,037	$71.07	$51.42 - $79.14
Q4 2019	363,499	$106,741	$62.02	$51.75 - $70.93
Q3 2019	361,994	$81,076	$50.22	$46.15 - $54.47
Q2 2019	362,358	$71,718	$46.62	$40.80 - $51.40
Q1 2019	361,614	$68,689	$40.43	$33.75 - $47.19
Q4 2018	365,689	$57,684	$46.01	$34.85 - $55.30
Q3 2018	5,322	$1,201	$49.27	$43.30 - $54.40
Q2 2018	5,414	$1,002	$42.75	$37.77 - $45.84
Q1 2018	4,252	$713	$40.42	$35.33 - $43.15
Q4 2017	4,247	$719	$39.08	$35.58 - $41.50
Q3 2017	4,394	$677	$36.15	$33.10 - $38.49
Q2 2017	119,792	$17,252	$34.31	$32.42 - $36.41
Q1 2017	124,994	$17,957	$30.44	$26.45 - $33.45
Q4 2016	141,169	$16,350	$26.09	$23.99 - $27.22
Q3 2016	65,414	$7,395	$24.23	$21.52 - $26.64
Q2 2016	227,825	$21,780	$22.62	$20.41 - $25.48
Q1 2016	279,044	$30,413	$22.55	$20.83 - $25.03
Q4 2015	252,632	$26,592	$25.73	$23.63 - $27.80
Q3 2015	142,373	$15,704	$26.29	$20.65 - $29.72
Q2 2015	199,480	$25,020	$28.55	$27.40 - $29.94
Q1 2015	217,803	$27,101	$26.84	$23.20 - $29.73
Q4 2014	208,101	$22,970	$24.08	$21.01 - $26.55
Q3 2014	308,097	$31,041	$21.63	$20.33 - $22.90
Q2 2014	685,685	$63,721	$18.66	$15.96 - $20.88
Q1 2014	138,955	$74,583	$16.58	$15.31 - $17.38
Q4 2013	48,955	$27,469	$16.37	$14.75 - $17.84
Q3 2013	68,000	$32,419	$14.28	$12.29 - $15.84
Q2 2013	68,000	$26,933	$13.16	$11.72 - $14.18