APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,200 Value ($000) $6,103 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 23,500 Value ($000) $4,949 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 25,000 Value ($000) $4,287 Avg Close $180.25 Range $167.13 - $194.54

Q3 2016

Shares 2,500 Value ($000) $282 Avg Close $24.23 Range $21.52 - $26.64

Q1 2015

Shares 11,000 Value ($000) $1,369 Avg Close $26.84 Range $23.20 - $29.73

Q3 2014

Shares 12,000 Value ($000) $1,209 Avg Close $21.63 Range $20.33 - $22.90

Q1 2014

Shares 400 Value ($000) $215 Avg Close $16.58 Range $15.31 - $17.38

Q3 2013

Shares 1,000 Value ($000) $477 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,200	$6,103	$221.95	$194.68 - $235.63
Q2 2024	23,500	$4,949	$185.12	$162.75 - $218.71
Q1 2024	25,000	$4,287	$180.25	$167.13 - $194.54
Q3 2016	2,500	$282	$24.23	$21.52 - $26.64
Q1 2015	11,000	$1,369	$26.84	$23.20 - $29.73
Q3 2014	12,000	$1,209	$21.63	$20.33 - $22.90
Q1 2014	400	$215	$16.58	$15.31 - $17.38
Q3 2013	1,000	$477	$14.28	$12.29 - $15.84