APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,797 Value ($000) $210,364 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 785,442 Value ($000) $199,997 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 965,959 Value ($000) $198,186 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,051,902 Value ($000) $233,659 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,095,220 Value ($000) $274,265 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,091,062 Value ($000) $254,217 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 840,548 Value ($000) $177,036 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 855,171 Value ($000) $146,645 Avg Close $180.25 Range $167.13 - $194.54
Q3 2023
Shares 870,743 Value ($000) $149,080 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 881,310 Value ($000) $171 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 894,178 Value ($000) $147 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 907,366 Value ($000) $118 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 921,530 Value ($000) $127,355 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 931,137 Value ($000) $127,305 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 957,806 Value ($000) $167,242 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 999,354 Value ($000) $177,455 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,030,836 Value ($000) $145,863 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,047,774 Value ($000) $143,502 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,055,979 Value ($000) $128,988 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,103,949 Value ($000) $146,482 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,164,288 Value ($000) $134,836 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 295,870 Value ($000) $107,933 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 328,376 Value ($000) $83,503 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 250,127 Value ($000) $73,451 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 269,818 Value ($000) $60,431 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 273,909 Value ($000) $54,212 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 273,334 Value ($000) $51,920 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 267,262 Value ($000) $42,158 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 257,822 Value ($000) $58,200 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 260,130 Value ($000) $48,153 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 257,215 Value ($000) $43,156 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 269,757 Value ($000) $45,651 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 268,699 Value ($000) $41,411 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 263,258 Value ($000) $37,914 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 290,566 Value ($000) $41,743 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 301,616 Value ($000) $34,934 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 303,793 Value ($000) $34,343 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 309,990 Value ($000) $29,635 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 347,155 Value ($000) $37,837 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 361,352 Value ($000) $38,036 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 384,414 Value ($000) $42,401 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 367,399 Value ($000) $46,082 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 388,051 Value ($000) $48,285 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 411,275 Value ($000) $45,397 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 423,397 Value ($000) $42,658 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 441,626 Value ($000) $41,040 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 63,998 Value ($000) $34,351 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 60,342 Value ($000) $33,854 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 58,620 Value ($000) $27,948 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 58,078 Value ($000) $23,029 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 42,863 Value ($000) $18,974 Avg Close $14.15 Range $12.75 - $16.79