APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949,948 Value ($000) $1,617,553 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,992,795 Value ($000) $1,525,945 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 6,026,880 Value ($000) $1,236,535 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,174,270 Value ($000) $1,371,491 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,277,205 Value ($000) $1,571,938 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,384,952 Value ($000) $1,487,694 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,407,746 Value ($000) $1,349,600 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,097,120 Value ($000) $1,045,534 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 6,196,169 Value ($000) $1,192,948 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 6,249,794 Value ($000) $1,070,027 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,455,023 Value ($000) $1,252,081 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 6,454,722 Value ($000) $1,064,384 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 6,545,345 Value ($000) $850,437 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 6,642,097 Value ($000) $917,938 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 6,641,657 Value ($000) $908,047 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 6,649,628 Value ($000) $1,161,092 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 6,716,113 Value ($000) $1,192,580 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 6,488,626 Value ($000) $918,141 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 6,395,061 Value ($000) $875,868 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 6,796,319 Value ($000) $830,170 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 10,295,152 Value ($000) $1,366,064 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 10,083,745 Value ($000) $1,167,798 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,546,685 Value ($000) $929,031 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,483,443 Value ($000) $631,515 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,568,117 Value ($000) $754,128 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,518,801 Value ($000) $564,136 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,525,045 Value ($000) $499,757 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,522,208 Value ($000) $479,093 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,481,678 Value ($000) $391,460 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,478,223 Value ($000) $559,434 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,494,945 Value ($000) $461,839 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,523,761 Value ($000) $423,437 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,774,175 Value ($000) $469,474 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,787,901 Value ($000) $429,671 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,783,169 Value ($000) $400,832 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,763,399 Value ($000) $385,409 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,674,498 Value ($000) $309,760 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,729,524 Value ($000) $308,573 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,884,229 Value ($000) $263,253 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,759,866 Value ($000) $300,797 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,688,572 Value ($000) $282,999 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,662,539 Value ($000) $293,677 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,291,391 Value ($000) $412,823 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,286,936 Value ($000) $408,993 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,324,652 Value ($000) $366,975 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 3,308,079 Value ($000) $333,289 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 3,105,453 Value ($000) $288,589 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 438,922 Value ($000) $235,587 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 593,462 Value ($000) $332,943 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 681,499 Value ($000) $324,904 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 655,731 Value ($000) $260,017 Avg Close $13.16 Range $11.72 - $14.18