APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,743 Value ($000) $9,989 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 37,515 Value ($000) $9,553 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 37,880 Value ($000) $7,772 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 45,335 Value ($000) $10,070 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 46,396 Value ($000) $11,619 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 47,325 Value ($000) $11,027 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 55,815 Value ($000) $11,756 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 73,971 Value ($000) $12,684 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 102,629 Value ($000) $19,759 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 126,480 Value ($000) $21,655 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 127,410 Value ($000) $24,714 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 131,286 Value ($000) $21,649 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 131,856 Value ($000) $17,132 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 133,229 Value ($000) $18,412 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 136,840 Value ($000) $18,709 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 152,862 Value ($000) $26,691 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 157,957 Value ($000) $28,048 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 197,993 Value ($000) $28,016 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 157,121 Value ($000) $21,519 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 170,296 Value ($000) $20,802 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 171,907 Value ($000) $22,810 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 172,667 Value ($000) $19,997 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 23,919 Value ($000) $8,726 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 27,415 Value ($000) $6,971 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 27,759 Value ($000) $8,152 Avg Close $62.02 Range $51.75 - $70.93

Q1 2019

Shares 27,792 Value ($000) $5,279 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 19,332 Value ($000) $3,049 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 26,150 Value ($000) $5,903 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 26,762 Value ($000) $4,954 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 26,613 Value ($000) $4,465 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 26,318 Value ($000) $4,454 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 26,634 Value ($000) $4,105 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 26,162 Value ($000) $3,768 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 26,630 Value ($000) $3,826 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 30,933 Value ($000) $3,583 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 31,269 Value ($000) $3,535 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 30,373 Value ($000) $2,904 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 29,901 Value ($000) $3,259 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 33,232 Value ($000) $3,498 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 36,906 Value ($000) $4,071 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 81,774 Value ($000) $10,257 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 121,801 Value ($000) $15,156 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 120,096 Value ($000) $13,256 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 105,924 Value ($000) $10,672 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 35,777 Value ($000) $3,325 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,189 Value ($000) $2,248 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,840 Value ($000) $2,715 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,718 Value ($000) $2,249 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,743	$9,989	$268.34	$243.76 - $288.62
Q3 2025	37,515	$9,553	$225.58	$201.08 - $257.35
Q2 2025	37,880	$7,772	$201.41	$168.63 - $224.42
Q1 2025	45,335	$10,070	$230.77	$207.71 - $249.15
Q4 2024	46,396	$11,619	$234.51	$218.48 - $258.93
Q3 2024	47,325	$11,027	$221.95	$194.68 - $235.63
Q2 2024	55,815	$11,756	$185.12	$162.75 - $218.71
Q1 2024	73,971	$12,684	$180.25	$167.13 - $194.54
Q4 2023	102,629	$19,759	$182.81	$163.90 - $197.75
Q3 2023	126,480	$21,655	$181.32	$165.83 - $195.85
Q2 2023	127,410	$24,714	$172.06	$157.65 - $192.15
Q1 2023	131,286	$21,649	$145.49	$122.32 - $162.80
Q4 2022	131,856	$17,132	$140.70	$124.00 - $154.90
Q3 2022	133,229	$18,412	$154.28	$133.24 - $173.24
Q2 2022	136,840	$18,709	$148.64	$126.74 - $175.05
Q1 2022	152,862	$26,691	$164.84	$147.20 - $179.18
Q4 2021	157,957	$28,048	$154.71	$135.23 - $178.39
Q3 2021	197,993	$28,016	$143.90	$132.58 - $153.80
Q2 2021	157,121	$21,519	$126.45	$119.38 - $134.19
Q1 2021	170,296	$20,802	$125.06	$113.29 - $141.24
Q4 2020	171,907	$22,810	$117.01	$104.29 - $135.11
Q3 2020	172,667	$19,997	$105.97	$86.47 - $134.09
Q2 2020	23,919	$8,726	$75.09	$57.29 - $90.30
Q1 2020	27,415	$6,971	$71.07	$51.42 - $79.14
Q4 2019	27,759	$8,152	$62.02	$51.75 - $70.93
Q1 2019	27,792	$5,279	$40.43	$33.75 - $47.19
Q4 2018	19,332	$3,049	$46.01	$34.85 - $55.30
Q3 2018	26,150	$5,903	$49.27	$43.30 - $54.40
Q2 2018	26,762	$4,954	$42.75	$37.77 - $45.84
Q1 2018	26,613	$4,465	$40.42	$35.33 - $43.15
Q4 2017	26,318	$4,454	$39.08	$35.58 - $41.50
Q3 2017	26,634	$4,105	$36.15	$33.10 - $38.49
Q2 2017	26,162	$3,768	$34.31	$32.42 - $36.41
Q1 2017	26,630	$3,826	$30.44	$26.45 - $33.45
Q4 2016	30,933	$3,583	$26.09	$23.99 - $27.22
Q3 2016	31,269	$3,535	$24.23	$21.52 - $26.64
Q2 2016	30,373	$2,904	$22.62	$20.41 - $25.48
Q1 2016	29,901	$3,259	$22.55	$20.83 - $25.03
Q4 2015	33,232	$3,498	$25.73	$23.63 - $27.80
Q3 2015	36,906	$4,071	$26.29	$20.65 - $29.72
Q2 2015	81,774	$10,257	$28.55	$27.40 - $29.94
Q1 2015	121,801	$15,156	$26.84	$23.20 - $29.73
Q4 2014	120,096	$13,256	$24.08	$21.01 - $26.55
Q3 2014	105,924	$10,672	$21.63	$20.33 - $22.90
Q2 2014	35,777	$3,325	$18.66	$15.96 - $20.88
Q1 2014	4,189	$2,248	$16.58	$15.31 - $17.38
Q4 2013	4,840	$2,715	$16.37	$14.75 - $17.84
Q3 2013	4,718	$2,249	$14.28	$12.29 - $15.84