APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,019 Value ($000) $7 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 26,176 Value ($000) $5 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 28,533 Value ($000) $6 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 36,043 Value ($000) $9 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 39,622 Value ($000) $9 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 40,887 Value ($000) $9 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 41,487 Value ($000) $7 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 49,502 Value ($000) $10 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 58,960 Value ($000) $11 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 59,937 Value ($000) $10 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 65,238 Value ($000) $8 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 71,462 Value ($000) $9,885 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 75,629 Value ($000) $10,330 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 84,366 Value ($000) $14,723 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 88,320 Value ($000) $15,685 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 90,278 Value ($000) $12,781 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 90,334 Value ($000) $12,369 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 86,067 Value ($000) $10,527 Avg Close $125.06 Range $113.29 - $141.24
Q2 2020
Shares 27,936 Value ($000) $10,196 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 27,629 Value ($000) $7,029 Avg Close $71.07 Range $51.42 - $79.14
Q2 2019
Shares 30,775 Value ($000) $6,087 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 36,467 Value ($000) $6,928 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 32,159 Value ($000) $5,073 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 36,350 Value ($000) $8,206 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 35,624 Value ($000) $6,594 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 34,439 Value ($000) $5,779 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 37,514 Value ($000) $6,348 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 37,074 Value ($000) $5,714 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 22,790 Value ($000) $3,283 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 42,084 Value ($000) $6,046 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 20,623 Value ($000) $2,389 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 23,122 Value ($000) $2,614 Avg Close $24.23 Range $21.52 - $26.64
Q2 2014
Shares 6,526 Value ($000) $606 Avg Close $18.66 Range $15.96 - $20.88