APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,792 Value ($000) $3,206 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 11,785 Value ($000) $3,001 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 32,641 Value ($000) $6,697 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 28,065 Value ($000) $6,234 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,190 Value ($000) $1,801 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 7,194 Value ($000) $1,676 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,191 Value ($000) $1,304 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 5,466 Value ($000) $937 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 57,261 Value ($000) $11,024 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 70,569 Value ($000) $12,082 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 71,330 Value ($000) $13,836 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 51,610 Value ($000) $8,510 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 106,756 Value ($000) $13,871 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 110,213 Value ($000) $15,231 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 82,462 Value ($000) $11,274 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 3,901 Value ($000) $681 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 4,689 Value ($000) $833 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 4,652 Value ($000) $658 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 4,685 Value ($000) $642 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 5,175 Value ($000) $632 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 6,230 Value ($000) $827 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 4,286 Value ($000) $496 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,110 Value ($000) $405 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,371 Value ($000) $349 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,333 Value ($000) $391 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 2,330 Value ($000) $522 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,452 Value ($000) $287 Avg Close $46.62 Range $40.80 - $51.40

Q4 2018

Shares 3,623 Value ($000) $571 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 4,196 Value ($000) $947 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 4,251 Value ($000) $787 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 12,559 Value ($000) $2,107 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 15,287 Value ($000) $2,587 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 13,913 Value ($000) $2,144 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 12,511 Value ($000) $1,802 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 9,283 Value ($000) $1,334 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 11,342 Value ($000) $1,314 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 8,847 Value ($000) $1,000 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 8,870 Value ($000) $848 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 8,863 Value ($000) $966 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 10,458 Value ($000) $1,101 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 12,900 Value ($000) $1,423 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 12,402 Value ($000) $1,556 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 12,677 Value ($000) $1,577 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 13,629 Value ($000) $1,504 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 13,684 Value ($000) $1,379 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 14,696 Value ($000) $1,366 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,973 Value ($000) $1,059 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,958 Value ($000) $1,098 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,156 Value ($000) $1,028 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,149 Value ($000) $852 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,792	$3,206	$268.34	$243.76 - $288.62
Q3 2025	11,785	$3,001	$225.58	$201.08 - $257.35
Q2 2025	32,641	$6,697	$201.41	$168.63 - $224.42
Q1 2025	28,065	$6,234	$230.77	$207.71 - $249.15
Q4 2024	7,190	$1,801	$234.51	$218.48 - $258.93
Q3 2024	7,194	$1,676	$221.95	$194.68 - $235.63
Q2 2024	6,191	$1,304	$185.12	$162.75 - $218.71
Q1 2024	5,466	$937	$180.25	$167.13 - $194.54
Q4 2023	57,261	$11,024	$182.81	$163.90 - $197.75
Q3 2023	70,569	$12,082	$181.32	$165.83 - $195.85
Q2 2023	71,330	$13,836	$172.06	$157.65 - $192.15
Q1 2023	51,610	$8,510	$145.49	$122.32 - $162.80
Q4 2022	106,756	$13,871	$140.70	$124.00 - $154.90
Q3 2022	110,213	$15,231	$154.28	$133.24 - $173.24
Q2 2022	82,462	$11,274	$148.64	$126.74 - $175.05
Q1 2022	3,901	$681	$164.84	$147.20 - $179.18
Q4 2021	4,689	$833	$154.71	$135.23 - $178.39
Q3 2021	4,652	$658	$143.90	$132.58 - $153.80
Q2 2021	4,685	$642	$126.45	$119.38 - $134.19
Q1 2021	5,175	$632	$125.06	$113.29 - $141.24
Q4 2020	6,230	$827	$117.01	$104.29 - $135.11
Q3 2020	4,286	$496	$105.97	$86.47 - $134.09
Q2 2020	1,110	$405	$75.09	$57.29 - $90.30
Q1 2020	1,371	$349	$71.07	$51.42 - $79.14
Q4 2019	1,333	$391	$62.02	$51.75 - $70.93
Q3 2019	2,330	$522	$50.22	$46.15 - $54.47
Q2 2019	1,452	$287	$46.62	$40.80 - $51.40
Q4 2018	3,623	$571	$46.01	$34.85 - $55.30
Q3 2018	4,196	$947	$49.27	$43.30 - $54.40
Q2 2018	4,251	$787	$42.75	$37.77 - $45.84
Q1 2018	12,559	$2,107	$40.42	$35.33 - $43.15
Q4 2017	15,287	$2,587	$39.08	$35.58 - $41.50
Q3 2017	13,913	$2,144	$36.15	$33.10 - $38.49
Q2 2017	12,511	$1,802	$34.31	$32.42 - $36.41
Q1 2017	9,283	$1,334	$30.44	$26.45 - $33.45
Q4 2016	11,342	$1,314	$26.09	$23.99 - $27.22
Q3 2016	8,847	$1,000	$24.23	$21.52 - $26.64
Q2 2016	8,870	$848	$22.62	$20.41 - $25.48
Q1 2016	8,863	$966	$22.55	$20.83 - $25.03
Q4 2015	10,458	$1,101	$25.73	$23.63 - $27.80
Q3 2015	12,900	$1,423	$26.29	$20.65 - $29.72
Q2 2015	12,402	$1,556	$28.55	$27.40 - $29.94
Q1 2015	12,677	$1,577	$26.84	$23.20 - $29.73
Q4 2014	13,629	$1,504	$24.08	$21.01 - $26.55
Q3 2014	13,684	$1,379	$21.63	$20.33 - $22.90
Q2 2014	14,696	$1,366	$18.66	$15.96 - $20.88
Q1 2014	1,973	$1,059	$16.58	$15.31 - $17.38
Q4 2013	1,958	$1,098	$16.37	$14.75 - $17.84
Q3 2013	2,156	$1,028	$14.28	$12.29 - $15.84
Q2 2013	2,149	$852	$13.16	$11.72 - $14.18