APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 29,263 Value ($000) $2,798 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 29,579 Value ($000) $3,224 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 32,191 Value ($000) $3,388 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 37,087 Value ($000) $4,091 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 29,022 Value ($000) $3,640 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 27,841 Value ($000) $3,464 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 28,572 Value ($000) $3,154 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 29,698 Value ($000) $2,992 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 29,672 Value ($000) $2,757 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,200 Value ($000) $2,254 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,187 Value ($000) $2,349 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,156 Value ($000) $1,981 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,134 Value ($000) $1,639 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	29,263	$2,798	$22.62	$20.41 - $25.48
Q1 2016	29,579	$3,224	$22.55	$20.83 - $25.03
Q4 2015	32,191	$3,388	$25.73	$23.63 - $27.80
Q3 2015	37,087	$4,091	$26.29	$20.65 - $29.72
Q2 2015	29,022	$3,640	$28.55	$27.40 - $29.94
Q1 2015	27,841	$3,464	$26.84	$23.20 - $29.73
Q4 2014	28,572	$3,154	$24.08	$21.01 - $26.55
Q3 2014	29,698	$2,992	$21.63	$20.33 - $22.90
Q2 2014	29,672	$2,757	$18.66	$15.96 - $20.88
Q1 2014	4,200	$2,254	$16.58	$15.31 - $17.38
Q4 2013	4,187	$2,349	$16.37	$14.75 - $17.84
Q3 2013	4,156	$1,981	$14.28	$12.29 - $15.84
Q2 2013	4,134	$1,639	$13.16	$11.72 - $14.18