APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,495 Value ($000) $171,678 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 586,605 Value ($000) $149,367 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 586,415 Value ($000) $120,315 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 586,415 Value ($000) $130,260 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 586,440 Value ($000) $146,856 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 586,440 Value ($000) $136,641 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 586,315 Value ($000) $123,490 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 586,315 Value ($000) $100,541 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 586,315 Value ($000) $112,883 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 586,340 Value ($000) $100,387 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 586,430 Value ($000) $113,750 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 700,870 Value ($000) $115,573 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 762,470 Value ($000) $99,068 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 859,600 Value ($000) $118,797 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 859,530 Value ($000) $117,515 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 859,715 Value ($000) $150,115 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 858,975 Value ($000) $152,528 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 858,975 Value ($000) $121,545 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 859,030 Value ($000) $117,653 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 898,900 Value ($000) $109,801 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,211,230 Value ($000) $160,718 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,212,538 Value ($000) $140,424 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 365,450 Value ($000) $133,316 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 369,535 Value ($000) $93,969 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 390,000 Value ($000) $114,524 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 457,760 Value ($000) $102,525 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 521,800 Value ($000) $103,275 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 532,220 Value ($000) $101,095 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 534,255 Value ($000) $84,273 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 506,510 Value ($000) $114,339 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 514,810 Value ($000) $95,296 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 539,115 Value ($000) $90,452 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 534,390 Value ($000) $90,434 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 453,785 Value ($000) $69,937 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 485,115 Value ($000) $69,866 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 492,825 Value ($000) $70,799 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 524,550 Value ($000) $60,753 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 158,385 Value ($000) $17,905 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 158,390 Value ($000) $15,142 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 120,870 Value ($000) $13,173 Avg Close $22.55 Range $20.83 - $25.03
Q3 2013
Shares 25 Value ($000) $11 Avg Close $14.28 Range $12.29 - $15.84