APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 166,241 Value ($000) $25,621 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 170,732 Value ($000) $24,589 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 195,274 Value ($000) $28,053 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 223,305 Value ($000) $25,863 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 220,094 Value ($000) $24,882 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 221,446 Value ($000) $21,170 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 234,496 Value ($000) $25,558 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 240,451 Value ($000) $25,310 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 244,412 Value ($000) $26,959 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 257,088 Value ($000) $32,245 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 281,297 Value ($000) $35,002 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 281,326 Value ($000) $31,053 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 289,777 Value ($000) $29,195 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 301,444 Value ($000) $28,013 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 45,033 Value ($000) $24,171 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 48,081 Value ($000) $26,979 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 50,221 Value ($000) $23,943 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 54,982 Value ($000) $21,777 Avg Close $13.16 Range $11.72 - $14.18