APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,857 Value ($000) $52,430 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 182,240 Value ($000) $40,481 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 183,424 Value ($000) $40,744 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 190,201 Value ($000) $42,249 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 191,082 Value ($000) $47,851 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 192,155 Value ($000) $40,472 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 192,155 Value ($000) $40,472 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 192,928 Value ($000) $33,083 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 191,190 Value ($000) $32,734 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 191,825 Value ($000) $32,842 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 192,819 Value ($000) $37,401 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 192,181 Value ($000) $31,691 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 213,466 Value ($000) $27,736 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 214,012 Value ($000) $29,576 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 219,727 Value ($000) $30,041 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 219,486 Value ($000) $38,324 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 225,891 Value ($000) $40,111 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 229,797 Value ($000) $32,516 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 247,064 Value ($000) $33,838 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 252,167 Value ($000) $30,802 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 263,579 Value ($000) $34,974 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 252,088 Value ($000) $29,194 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 65,259 Value ($000) $23,806 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 62,774 Value ($000) $15,963 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 65,966 Value ($000) $19,371 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 66,458 Value ($000) $14,885 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 67,196 Value ($000) $13,299 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 66,944 Value ($000) $12,716 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 67,664 Value ($000) $10,673 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 68,623 Value ($000) $15,491 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 70,692 Value ($000) $13,086 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 73,200 Value ($000) $12,281 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 75,746 Value ($000) $12,818 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 76,097 Value ($000) $11,728 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 76,099 Value ($000) $10,960 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 76,649 Value ($000) $11,011 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 71,087 Value ($000) $8,233 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 70,964 Value ($000) $8,670 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 76,809 Value ($000) $7,343 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 78,463 Value ($000) $8,552 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 71,267 Value ($000) $7,501 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 71,646 Value ($000) $7,902 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 71,480 Value ($000) $8,965 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 71,707 Value ($000) $8,922 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 72,204 Value ($000) $7,969 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 72,212 Value ($000) $7,275 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 85,031 Value ($000) $7,901 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 12,041 Value ($000) $6,462 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 12,164 Value ($000) $6,824 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 12,151 Value ($000) $5,792 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 12,086 Value ($000) $4,792 Avg Close $13.16 Range $11.72 - $14.18
Q3 2012
Shares 1,042 Value ($000) $695 Avg Close — Range —