APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 4,580 Value ($000) $1,814 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	4,580	$1,814	$13.16	$11.72 - $14.18