APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,595 Value ($000) $87,973 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 316,581 Value ($000) $80,611 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 318,445 Value ($000) $65,335 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 310,364 Value ($000) $68,941 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 308,927 Value ($000) $77,362 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 310,744 Value ($000) $72,403 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 314,411 Value ($000) $66,221 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 314,991 Value ($000) $54,015 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 322,120 Value ($000) $62,018 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 327,529 Value ($000) $56,076 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 338,402 Value ($000) $65,640 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 345,722 Value ($000) $57,009 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 336,349 Value ($000) $43,702 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 333,328 Value ($000) $46,066 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 338,576 Value ($000) $46,290 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 352,453 Value ($000) $61,542 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 355,535 Value ($000) $63,132 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 360,171 Value ($000) $50,964 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 363,400 Value ($000) $49,771 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 365,025 Value ($000) $44,588 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 368,598 Value ($000) $48,909 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 369,271 Value ($000) $42,765 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 96,975 Value ($000) $35,376 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 99,704 Value ($000) $25,354 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 101,818 Value ($000) $29,899 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 102,068 Value ($000) $22,860 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 71,235 Value ($000) $14,099 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 70,814 Value ($000) $13,451 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 70,803 Value ($000) $11,169 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 68,799 Value ($000) $15,531 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 68,042 Value ($000) $12,595 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 66,348 Value ($000) $11,132 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 67,149 Value ($000) $11,364 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 67,190 Value ($000) $10,355 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 66,210 Value ($000) $9,536 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 66,563 Value ($000) $9,562 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 67,038 Value ($000) $7,764 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 67,534 Value ($000) $7,635 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 68,229 Value ($000) $6,523 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 68,889 Value ($000) $7,485 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 68,455 Value ($000) $7,206 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 66,650 Value ($000) $7,351 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 60,688 Value ($000) $7,612 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 60,258 Value ($000) $7,498 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 59,093 Value ($000) $6,523 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 58,357 Value ($000) $5,879 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 58,317 Value ($000) $5,419 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 8,463 Value ($000) $4,542 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 8,567 Value ($000) $4,806 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 8,607 Value ($000) $4,103 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 8,704 Value ($000) $3,451 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,595	$87,973	$268.34	$243.76 - $288.62
Q3 2025	316,581	$80,611	$225.58	$201.08 - $257.35
Q2 2025	318,445	$65,335	$201.41	$168.63 - $224.42
Q1 2025	310,364	$68,941	$230.77	$207.71 - $249.15
Q4 2024	308,927	$77,362	$234.51	$218.48 - $258.93
Q3 2024	310,744	$72,403	$221.95	$194.68 - $235.63
Q2 2024	314,411	$66,221	$185.12	$162.75 - $218.71
Q1 2024	314,991	$54,015	$180.25	$167.13 - $194.54
Q4 2023	322,120	$62,018	$182.81	$163.90 - $197.75
Q3 2023	327,529	$56,076	$181.32	$165.83 - $195.85
Q2 2023	338,402	$65,640	$172.06	$157.65 - $192.15
Q1 2023	345,722	$57,009	$145.49	$122.32 - $162.80
Q4 2022	336,349	$43,702	$140.70	$124.00 - $154.90
Q3 2022	333,328	$46,066	$154.28	$133.24 - $173.24
Q2 2022	338,576	$46,290	$148.64	$126.74 - $175.05
Q1 2022	352,453	$61,542	$164.84	$147.20 - $179.18
Q4 2021	355,535	$63,132	$154.71	$135.23 - $178.39
Q3 2021	360,171	$50,964	$143.90	$132.58 - $153.80
Q2 2021	363,400	$49,771	$126.45	$119.38 - $134.19
Q1 2021	365,025	$44,588	$125.06	$113.29 - $141.24
Q4 2020	368,598	$48,909	$117.01	$104.29 - $135.11
Q3 2020	369,271	$42,765	$105.97	$86.47 - $134.09
Q2 2020	96,975	$35,376	$75.09	$57.29 - $90.30
Q1 2020	99,704	$25,354	$71.07	$51.42 - $79.14
Q4 2019	101,818	$29,899	$62.02	$51.75 - $70.93
Q3 2019	102,068	$22,860	$50.22	$46.15 - $54.47
Q2 2019	71,235	$14,099	$46.62	$40.80 - $51.40
Q1 2019	70,814	$13,451	$40.43	$33.75 - $47.19
Q4 2018	70,803	$11,169	$46.01	$34.85 - $55.30
Q3 2018	68,799	$15,531	$49.27	$43.30 - $54.40
Q2 2018	68,042	$12,595	$42.75	$37.77 - $45.84
Q1 2018	66,348	$11,132	$40.42	$35.33 - $43.15
Q4 2017	67,149	$11,364	$39.08	$35.58 - $41.50
Q3 2017	67,190	$10,355	$36.15	$33.10 - $38.49
Q2 2017	66,210	$9,536	$34.31	$32.42 - $36.41
Q1 2017	66,563	$9,562	$30.44	$26.45 - $33.45
Q4 2016	67,038	$7,764	$26.09	$23.99 - $27.22
Q3 2016	67,534	$7,635	$24.23	$21.52 - $26.64
Q2 2016	68,229	$6,523	$22.62	$20.41 - $25.48
Q1 2016	68,889	$7,485	$22.55	$20.83 - $25.03
Q4 2015	68,455	$7,206	$25.73	$23.63 - $27.80
Q3 2015	66,650	$7,351	$26.29	$20.65 - $29.72
Q2 2015	60,688	$7,612	$28.55	$27.40 - $29.94
Q1 2015	60,258	$7,498	$26.84	$23.20 - $29.73
Q4 2014	59,093	$6,523	$24.08	$21.01 - $26.55
Q3 2014	58,357	$5,879	$21.63	$20.33 - $22.90
Q2 2014	58,317	$5,419	$18.66	$15.96 - $20.88
Q1 2014	8,463	$4,542	$16.58	$15.31 - $17.38
Q4 2013	8,567	$4,806	$16.37	$14.75 - $17.84
Q3 2013	8,607	$4,103	$14.28	$12.29 - $15.84
Q2 2013	8,704	$3,451	$13.16	$11.72 - $14.18