APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,043 Value ($000) $49,241 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 181,255 Value ($000) $46,153 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 183,691 Value ($000) $37,682 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 183,308 Value ($000) $40,718 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 186,424 Value ($000) $46,684 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 128,119 Value ($000) $29,852 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 138,071 Value ($000) $29,081 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 125,032 Value ($000) $21,441 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 127,239 Value ($000) $24,500 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 114,185 Value ($000) $19,550 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 110,769 Value ($000) $21,486 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 116,323 Value ($000) $19,181 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 105,977 Value ($000) $13,788 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 114,462 Value ($000) $15,819 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 116,096 Value ($000) $15,873 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 158,430 Value ($000) $27,663 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 113,148 Value ($000) $20,092 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 101,197 Value ($000) $14,319 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 99,432 Value ($000) $13,618 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 99,691 Value ($000) $12,177 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 98,859 Value ($000) $13,118 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 93,038 Value ($000) $10,772 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 20,329 Value ($000) $7,416 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 19,949 Value ($000) $5,073 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 23,014 Value ($000) $6,758 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 20,813 Value ($000) $4,662 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 18,579 Value ($000) $3,677 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 17,702 Value ($000) $3,363 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 18,183 Value ($000) $2,868 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 18,071 Value ($000) $4,079 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 16,202 Value ($000) $2,999 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 15,026 Value ($000) $2,521 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 14,850 Value ($000) $2,513 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 14,457 Value ($000) $2,228 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 31,725 Value ($000) $4,569 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 11,703 Value ($000) $1,356 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 11,738 Value ($000) $1,359 Avg Close $26.09 Range $23.99 - $27.22