Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,467,907 | $19,972,985 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 73,503,088 | $18,716,091 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 70,901,121 | $14,546,783 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 66,871,300 | $14,854,122 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 65,903,964 | $16,503,671 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 65,890,166 | $15,352,409 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 61,451,477 | $12,942,910 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 53,900,593 | $9,242,874 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 51,066,040 | $9,831,745 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 50,480,712 | $8,642,803 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 52,356,068 | $10,155,507 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 48,946,131 | $8,071,217 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 44,904,900 | $5,834,494 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 45,745,228 | $6,321,988 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 45,384,783 | $6,205,010 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 46,506,758 | $8,120,544 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 42,828,123 | $7,604,991 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 37,051,005 | $5,242,717 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 35,218,754 | $4,823,560 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 32,883,944 | $4,016,774 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 34,719,575 | $4,606,941 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 32,363,920 | $3,748,066 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 8,874,074 | $3,237,263 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 10,091,561 | $2,566,186 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 8,972,776 | $2,634,854 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 45,517,273 | $10,194,503 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 46,879,136 | $9,278,319 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 45,675,431 | $8,676,048 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 43,431,586 | $6,850,899 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 48,389,084 | $10,923,353 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 48,627,807 | $9,001,494 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 47,221,380 | $7,922,804 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 49,527,473 | $8,381,535 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 48,028,605 | $7,402,168 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 49,717,244 | $7,160,279 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 50,415,370 | $7,242,675 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 50,071,754 | $5,799,310 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 46,434,722 | $5,249,445 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 47,057,100 | $4,498,659 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 56,587,317 | $6,167,452 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 61,050,917 | $6,426,220 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 60,641,764 | $6,688,787 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 60,540,566 | $7,593,300 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 61,124,555 | $7,605,729 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 62,448,418 | $6,893,058 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 70,230,794 | $7,075,753 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 77,064,120 | $7,161,568 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 12,184,852 | $6,540,099 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 13,256,797 | $7,437,327 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 13,002,573 | $6,197,726 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 12,349,486 | $4,896,942 | $13.16 | $11.72 - $14.18 |