APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,932 Value ($000) $15,206 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 56,759 Value ($000) $14,453 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 49,365 Value ($000) $10,128 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 45,763 Value ($000) $10,165 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 50,308 Value ($000) $12,598 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 52,170 Value ($000) $12,156 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 52,599 Value ($000) $11,078 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 54,974 Value ($000) $9,427 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 59,001 Value ($000) $11,359 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 57,296 Value ($000) $9,810 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 54,287 Value ($000) $10,530 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 55,197 Value ($000) $9,102 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 56,575 Value ($000) $7 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 56,360 Value ($000) $7,789 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 57,646 Value ($000) $7,881 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 58,828 Value ($000) $10,272 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 58,073 Value ($000) $10,312 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 59,245 Value ($000) $8,383 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 63,040 Value ($000) $8,634 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 64,987 Value ($000) $7,938 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 88,368 Value ($000) $11,726 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 87,013 Value ($000) $10,077 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 21,811 Value ($000) $7,957 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 26,147 Value ($000) $6,649 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 26,871 Value ($000) $7,891 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 27,972 Value ($000) $6,265 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 27,735 Value ($000) $5,489 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 30,871 Value ($000) $5,864 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 31,744 Value ($000) $5,007 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 37,052 Value ($000) $8,364 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 38,772 Value ($000) $7,177 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 38,867 Value ($000) $6,521 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 38,619 Value ($000) $6,535 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 38,656 Value ($000) $5,958 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 39,549 Value ($000) $5,696 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 39,979 Value ($000) $5,743 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 39,979 Value ($000) $4,630 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 38,401 Value ($000) $4,341 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 38,631 Value ($000) $3,693 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 34,320 Value ($000) $3,741 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 34,472 Value ($000) $3,629 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 27,093 Value ($000) $2,988 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 29,153 Value ($000) $3,657 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 29,406 Value ($000) $3,659 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 29,432 Value ($000) $3,249 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 35,716 Value ($000) $3,598 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 58,261 Value ($000) $5,414 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 8,859 Value ($000) $4,755 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 8,970 Value ($000) $5,032 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 6,942 Value ($000) $3,310 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,918 Value ($000) $1,950 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,932	$15,206	$268.34	$243.76 - $288.62
Q3 2025	56,759	$14,453	$225.58	$201.08 - $257.35
Q2 2025	49,365	$10,128	$201.41	$168.63 - $224.42
Q1 2025	45,763	$10,165	$230.77	$207.71 - $249.15
Q4 2024	50,308	$12,598	$234.51	$218.48 - $258.93
Q3 2024	52,170	$12,156	$221.95	$194.68 - $235.63
Q2 2024	52,599	$11,078	$185.12	$162.75 - $218.71
Q1 2024	54,974	$9,427	$180.25	$167.13 - $194.54
Q4 2023	59,001	$11,359	$182.81	$163.90 - $197.75
Q3 2023	57,296	$9,810	$181.32	$165.83 - $195.85
Q2 2023	54,287	$10,530	$172.06	$157.65 - $192.15
Q1 2023	55,197	$9,102	$145.49	$122.32 - $162.80
Q4 2022	56,575	$7	$140.70	$124.00 - $154.90
Q3 2022	56,360	$7,789	$154.28	$133.24 - $173.24
Q2 2022	57,646	$7,881	$148.64	$126.74 - $175.05
Q1 2022	58,828	$10,272	$164.84	$147.20 - $179.18
Q4 2021	58,073	$10,312	$154.71	$135.23 - $178.39
Q3 2021	59,245	$8,383	$143.90	$132.58 - $153.80
Q2 2021	63,040	$8,634	$126.45	$119.38 - $134.19
Q1 2021	64,987	$7,938	$125.06	$113.29 - $141.24
Q4 2020	88,368	$11,726	$117.01	$104.29 - $135.11
Q3 2020	87,013	$10,077	$105.97	$86.47 - $134.09
Q2 2020	21,811	$7,957	$75.09	$57.29 - $90.30
Q1 2020	26,147	$6,649	$71.07	$51.42 - $79.14
Q4 2019	26,871	$7,891	$62.02	$51.75 - $70.93
Q3 2019	27,972	$6,265	$50.22	$46.15 - $54.47
Q2 2019	27,735	$5,489	$46.62	$40.80 - $51.40
Q1 2019	30,871	$5,864	$40.43	$33.75 - $47.19
Q4 2018	31,744	$5,007	$46.01	$34.85 - $55.30
Q3 2018	37,052	$8,364	$49.27	$43.30 - $54.40
Q2 2018	38,772	$7,177	$42.75	$37.77 - $45.84
Q1 2018	38,867	$6,521	$40.42	$35.33 - $43.15
Q4 2017	38,619	$6,535	$39.08	$35.58 - $41.50
Q3 2017	38,656	$5,958	$36.15	$33.10 - $38.49
Q2 2017	39,549	$5,696	$34.31	$32.42 - $36.41
Q1 2017	39,979	$5,743	$30.44	$26.45 - $33.45
Q4 2016	39,979	$4,630	$26.09	$23.99 - $27.22
Q3 2016	38,401	$4,341	$24.23	$21.52 - $26.64
Q2 2016	38,631	$3,693	$22.62	$20.41 - $25.48
Q1 2016	34,320	$3,741	$22.55	$20.83 - $25.03
Q4 2015	34,472	$3,629	$25.73	$23.63 - $27.80
Q3 2015	27,093	$2,988	$26.29	$20.65 - $29.72
Q2 2015	29,153	$3,657	$28.55	$27.40 - $29.94
Q1 2015	29,406	$3,659	$26.84	$23.20 - $29.73
Q4 2014	29,432	$3,249	$24.08	$21.01 - $26.55
Q3 2014	35,716	$3,598	$21.63	$20.33 - $22.90
Q2 2014	58,261	$5,414	$18.66	$15.96 - $20.88
Q1 2014	8,859	$4,755	$16.58	$15.31 - $17.38
Q4 2013	8,970	$5,032	$16.37	$14.75 - $17.84
Q3 2013	6,942	$3,310	$14.28	$12.29 - $15.84
Q2 2013	4,918	$1,950	$13.16	$11.72 - $14.18