APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,642 Value ($000) $4,252 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 15,842 Value ($000) $4,034 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 17,027 Value ($000) $3,493 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 22,242 Value ($000) $4,941 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 24,062 Value ($000) $6,026 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 24,462 Value ($000) $5,700 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 19,787 Value ($000) $4,168 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,787 Value ($000) $3,393 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 19,817 Value ($000) $3,815 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 19,895 Value ($000) $3,406 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 18,237 Value ($000) $3,537 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 20,167 Value ($000) $3,326 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 20,167 Value ($000) $2,620 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 20,167 Value ($000) $2,787 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 20,167 Value ($000) $2,757 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 20,467 Value ($000) $3,574 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 20,997 Value ($000) $3,728 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 21,822 Value ($000) $3,088 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 21,922 Value ($000) $3,002 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 24,552 Value ($000) $2,999 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 24,852 Value ($000) $3,298 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 25,172 Value ($000) $2,915 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 6,363 Value ($000) $2,321 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 6,288 Value ($000) $1,599 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 5,413 Value ($000) $1,590 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,158 Value ($000) $1,379 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,172 Value ($000) $1,222 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 6,386 Value ($000) $1,213 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 6,386 Value ($000) $1,007 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 6,386 Value ($000) $1,442 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 6,502 Value ($000) $1,204 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 6,404 Value ($000) $1,074 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 6,564 Value ($000) $1,111 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 6,639 Value ($000) $1,023 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 6,639 Value ($000) $956 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 6,514 Value ($000) $936 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 6,769 Value ($000) $784 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 6,769 Value ($000) $647 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 6,769 Value ($000) $647 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 10,779 Value ($000) $1,175 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 11,709 Value ($000) $1,232 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 11,614 Value ($000) $1,281 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 11,863 Value ($000) $1,488 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 13,659 Value ($000) $1,700 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 13,659 Value ($000) $1,508 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 13,659 Value ($000) $1,376 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 13,699 Value ($000) $1,273 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,027 Value ($000) $1,088 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,747 Value ($000) $980 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,647 Value ($000) $785 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,247 Value ($000) $494 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,642	$4,252	$268.34	$243.76 - $288.62
Q3 2025	15,842	$4,034	$225.58	$201.08 - $257.35
Q2 2025	17,027	$3,493	$201.41	$168.63 - $224.42
Q1 2025	22,242	$4,941	$230.77	$207.71 - $249.15
Q4 2024	24,062	$6,026	$234.51	$218.48 - $258.93
Q3 2024	24,462	$5,700	$221.95	$194.68 - $235.63
Q2 2024	19,787	$4,168	$185.12	$162.75 - $218.71
Q1 2024	19,787	$3,393	$180.25	$167.13 - $194.54
Q4 2023	19,817	$3,815	$182.81	$163.90 - $197.75
Q3 2023	19,895	$3,406	$181.32	$165.83 - $195.85
Q2 2023	18,237	$3,537	$172.06	$157.65 - $192.15
Q1 2023	20,167	$3,326	$145.49	$122.32 - $162.80
Q4 2022	20,167	$2,620	$140.70	$124.00 - $154.90
Q3 2022	20,167	$2,787	$154.28	$133.24 - $173.24
Q2 2022	20,167	$2,757	$148.64	$126.74 - $175.05
Q1 2022	20,467	$3,574	$164.84	$147.20 - $179.18
Q4 2021	20,997	$3,728	$154.71	$135.23 - $178.39
Q3 2021	21,822	$3,088	$143.90	$132.58 - $153.80
Q2 2021	21,922	$3,002	$126.45	$119.38 - $134.19
Q1 2021	24,552	$2,999	$125.06	$113.29 - $141.24
Q4 2020	24,852	$3,298	$117.01	$104.29 - $135.11
Q3 2020	25,172	$2,915	$105.97	$86.47 - $134.09
Q2 2020	6,363	$2,321	$75.09	$57.29 - $90.30
Q1 2020	6,288	$1,599	$71.07	$51.42 - $79.14
Q4 2019	5,413	$1,590	$62.02	$51.75 - $70.93
Q3 2019	6,158	$1,379	$50.22	$46.15 - $54.47
Q2 2019	6,172	$1,222	$46.62	$40.80 - $51.40
Q1 2019	6,386	$1,213	$40.43	$33.75 - $47.19
Q4 2018	6,386	$1,007	$46.01	$34.85 - $55.30
Q3 2018	6,386	$1,442	$49.27	$43.30 - $54.40
Q2 2018	6,502	$1,204	$42.75	$37.77 - $45.84
Q1 2018	6,404	$1,074	$40.42	$35.33 - $43.15
Q4 2017	6,564	$1,111	$39.08	$35.58 - $41.50
Q3 2017	6,639	$1,023	$36.15	$33.10 - $38.49
Q2 2017	6,639	$956	$34.31	$32.42 - $36.41
Q1 2017	6,514	$936	$30.44	$26.45 - $33.45
Q4 2016	6,769	$784	$26.09	$23.99 - $27.22
Q3 2016	6,769	$647	$24.23	$21.52 - $26.64
Q2 2016	6,769	$647	$22.62	$20.41 - $25.48
Q1 2016	10,779	$1,175	$22.55	$20.83 - $25.03
Q4 2015	11,709	$1,232	$25.73	$23.63 - $27.80
Q3 2015	11,614	$1,281	$26.29	$20.65 - $29.72
Q2 2015	11,863	$1,488	$28.55	$27.40 - $29.94
Q1 2015	13,659	$1,700	$26.84	$23.20 - $29.73
Q4 2014	13,659	$1,508	$24.08	$21.01 - $26.55
Q3 2014	13,659	$1,376	$21.63	$20.33 - $22.90
Q2 2014	13,699	$1,273	$18.66	$15.96 - $20.88
Q1 2014	2,027	$1,088	$16.58	$15.31 - $17.38
Q4 2013	1,747	$980	$16.37	$14.75 - $17.84
Q3 2013	1,647	$785	$14.28	$12.29 - $15.84
Q2 2013	1,247	$494	$13.16	$11.72 - $14.18