APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,855 Value ($000) $2,407 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,638 Value ($000) $2,199 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,638 Value ($000) $1,772 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,843 Value ($000) $1,964 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,843 Value ($000) $2,214 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,748 Value ($000) $2,038 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,923 Value ($000) $1,879 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 9,991 Value ($000) $1,713 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,157 Value ($000) $1,956 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 10,417 Value ($000) $1,783 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 10,497 Value ($000) $2,036 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 10,936 Value ($000) $1,803 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 12,206 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 13,687 Value ($000) $1,892 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 15,821 Value ($000) $2,163 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 15,718 Value ($000) $2,745 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 15,810 Value ($000) $2,807 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 16,234 Value ($000) $2,297 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 17,776 Value ($000) $2,435 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 18,371 Value ($000) $2,244 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 19,386 Value ($000) $2,572 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 19,557 Value ($000) $2,265 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,126 Value ($000) $1,870 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,276 Value ($000) $1,342 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 5,966 Value ($000) $1,752 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,010 Value ($000) $1,346 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 4,725 Value ($000) $935 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,258 Value ($000) $809 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 4,601 Value ($000) $726 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,348 Value ($000) $982 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,334 Value ($000) $802 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,796 Value ($000) $469 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,666 Value ($000) $620 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,741 Value ($000) $422 Avg Close $36.15 Range $33.10 - $38.49
Q2 2016
Shares 66,889 Value ($000) $6,395 Avg Close $22.62 Range $20.41 - $25.48
Q3 2015
Shares 92,986 Value ($000) $10,256 Avg Close $26.29 Range $20.65 - $29.72
Q4 2014
Shares 112,040 Value ($000) $12,367 Avg Close $24.08 Range $21.01 - $26.55
Q2 2014
Shares 113,966 Value ($000) $10,591 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 16,649 Value ($000) $8,936 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 16,426 Value ($000) $9,215 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 17,061 Value ($000) $8,134 Avg Close $14.28 Range $12.29 - $15.84