APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,375,266 Value ($000) $9,888,980 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 35,295,171 Value ($000) $8,987,209 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 36,643,039 Value ($000) $7,518,052 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 34,658,986 Value ($000) $7,698,801 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 39,805,248 Value ($000) $9,968,030 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 39,009,001 Value ($000) $9,089,097 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 38,680,300 Value ($000) $8,146,847 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 37,902,798 Value ($000) $6,499,572 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 38,628,181 Value ($000) $7,437,084 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 38,579,495 Value ($000) $6,605,195 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 36,882,919 Value ($000) $7,154,180 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 36,368,354 Value ($000) $5,997,142 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 43,324,653 Value ($000) $5,629,172 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 35,282,448 Value ($000) $4,876,034 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 29,932,442 Value ($000) $4,092,363 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 31,700,410 Value ($000) $5,535,209 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 33,802,955 Value ($000) $6,002,391 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 35,039,499 Value ($000) $4,958,089 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 35,232,666 Value ($000) $4,825,466 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 36,342,367 Value ($000) $4,439,220 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 38,455,168 Value ($000) $5,102,616 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 37,035,374 Value ($000) $4,289,067 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 9,171,757 Value ($000) $3,345,857 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 10,190,498 Value ($000) $2,591,342 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 10,712,423 Value ($000) $3,145,703 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 10,844,434 Value ($000) $2,428,828 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 8,462,278 Value ($000) $1,674,854 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 9,713,927 Value ($000) $1,845,160 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 10,876,328 Value ($000) $1,715,632 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 10,982,155 Value ($000) $2,479,112 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 11,426,748 Value ($000) $2,115,205 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 12,313,427 Value ($000) $2,065,947 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 12,600,210 Value ($000) $2,132,334 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 12,822,157 Value ($000) $1,976,151 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 12,391,420 Value ($000) $1,784,612 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 12,416,920 Value ($000) $1,783,815 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 12,847,720 Value ($000) $1,488,023 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 13,706,494 Value ($000) $1,549,519 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 14,798,184 Value ($000) $1,414,706 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 15,128,084 Value ($000) $1,648,810 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 15,121,084 Value ($000) $1,591,645 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 15,569,684 Value ($000) $1,717,336 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 16,078,794 Value ($000) $2,016,683 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 16,814,593 Value ($000) $1,835,145 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 16,814,593 Value ($000) $1,835,145 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 18,707,758 Value ($000) $1,884,807 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 19,038,194 Value ($000) $1,769,219 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,822,976 Value ($000) $1,477,658 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,775,855 Value ($000) $1,565,305 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,414,735 Value ($000) $1,151,225 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,427,324 Value ($000) $961,414 Avg Close $13.16 Range $11.72 - $14.18