APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,776 Value ($000) $7,551 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 28,216 Value ($000) $7,185 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 29,524 Value ($000) $6,057 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 29,761 Value ($000) $6,611 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 30,527 Value ($000) $7,645 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 29,988 Value ($000) $6,987 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 30,437 Value ($000) $6,411 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 32,133 Value ($000) $5,510 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 34,525 Value ($000) $6,647 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 34,087 Value ($000) $5,836 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 34,888 Value ($000) $6,767 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 35,180 Value ($000) $5,801 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 35,477 Value ($000) $4,610 Avg Close $140.70 Range $124.00 - $154.90