APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,411 Value ($000) $61,824 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 231,949 Value ($000) $59,061 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 235,338 Value ($000) $48,284 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 251,771 Value ($000) $55,926 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 260,031 Value ($000) $65,117 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 260,223 Value ($000) $60,632 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 265,494 Value ($000) $55,918 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 273,744 Value ($000) $46,942 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 278,896 Value ($000) $53,696 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 282,423 Value ($000) $48,354 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 286,056 Value ($000) $55,486 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 292,602 Value ($000) $48,250 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 291,015 Value ($000) $37,812 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 299,532 Value ($000) $41,395 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 353,930 Value ($000) $48,389 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 361,296 Value ($000) $63,086 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 373,533 Value ($000) $66,328 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 376,205 Value ($000) $53,233 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 386,225 Value ($000) $52,897 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 416,813 Value ($000) $50,914 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 407,409 Value ($000) $54,059 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 425,190 Value ($000) $49,241 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 110,030 Value ($000) $40,139 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 113,150 Value ($000) $28,773 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 119,396 Value ($000) $35,061 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 122,780 Value ($000) $27,499 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 124,190 Value ($000) $24,580 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 127,413 Value ($000) $24,202 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 128,910 Value ($000) $20,334 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 130,920 Value ($000) $29,554 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 128,683 Value ($000) $23,821 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 129,565 Value ($000) $21,738 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 135,174 Value ($000) $22,875 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 128,013 Value ($000) $19,729 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 105,806 Value ($000) $15,238 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 101,620 Value ($000) $14,599 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 106,672 Value ($000) $12,355 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 110,207 Value ($000) $12,459 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 119,369 Value ($000) $11,412 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 134,614 Value ($000) $14,672 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 137,406 Value ($000) $14,463 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 135,676 Value ($000) $14,965 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 130,916 Value ($000) $16,420 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 139,225 Value ($000) $17,324 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 142,204 Value ($000) $15,696 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 141,091 Value ($000) $14,215 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 136,468 Value ($000) $12,682 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 18,891 Value ($000) $10,140 Avg Close $16.58 Range $15.31 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,411	$61,824	$268.34	$243.76 - $288.62
Q3 2025	231,949	$59,061	$225.58	$201.08 - $257.35
Q2 2025	235,338	$48,284	$201.41	$168.63 - $224.42
Q1 2025	251,771	$55,926	$230.77	$207.71 - $249.15
Q4 2024	260,031	$65,117	$234.51	$218.48 - $258.93
Q3 2024	260,223	$60,632	$221.95	$194.68 - $235.63
Q2 2024	265,494	$55,918	$185.12	$162.75 - $218.71
Q1 2024	273,744	$46,942	$180.25	$167.13 - $194.54
Q4 2023	278,896	$53,696	$182.81	$163.90 - $197.75
Q3 2023	282,423	$48,354	$181.32	$165.83 - $195.85
Q2 2023	286,056	$55,486	$172.06	$157.65 - $192.15
Q1 2023	292,602	$48,250	$145.49	$122.32 - $162.80
Q4 2022	291,015	$37,812	$140.70	$124.00 - $154.90
Q3 2022	299,532	$41,395	$154.28	$133.24 - $173.24
Q2 2022	353,930	$48,389	$148.64	$126.74 - $175.05
Q1 2022	361,296	$63,086	$164.84	$147.20 - $179.18
Q4 2021	373,533	$66,328	$154.71	$135.23 - $178.39
Q3 2021	376,205	$53,233	$143.90	$132.58 - $153.80
Q2 2021	386,225	$52,897	$126.45	$119.38 - $134.19
Q1 2021	416,813	$50,914	$125.06	$113.29 - $141.24
Q4 2020	407,409	$54,059	$117.01	$104.29 - $135.11
Q3 2020	425,190	$49,241	$105.97	$86.47 - $134.09
Q2 2020	110,030	$40,139	$75.09	$57.29 - $90.30
Q1 2020	113,150	$28,773	$71.07	$51.42 - $79.14
Q4 2019	119,396	$35,061	$62.02	$51.75 - $70.93
Q3 2019	122,780	$27,499	$50.22	$46.15 - $54.47
Q2 2019	124,190	$24,580	$46.62	$40.80 - $51.40
Q1 2019	127,413	$24,202	$40.43	$33.75 - $47.19
Q4 2018	128,910	$20,334	$46.01	$34.85 - $55.30
Q3 2018	130,920	$29,554	$49.27	$43.30 - $54.40
Q2 2018	128,683	$23,821	$42.75	$37.77 - $45.84
Q1 2018	129,565	$21,738	$40.42	$35.33 - $43.15
Q4 2017	135,174	$22,875	$39.08	$35.58 - $41.50
Q3 2017	128,013	$19,729	$36.15	$33.10 - $38.49
Q2 2017	105,806	$15,238	$34.31	$32.42 - $36.41
Q1 2017	101,620	$14,599	$30.44	$26.45 - $33.45
Q4 2016	106,672	$12,355	$26.09	$23.99 - $27.22
Q3 2016	110,207	$12,459	$24.23	$21.52 - $26.64
Q2 2016	119,369	$11,412	$22.62	$20.41 - $25.48
Q1 2016	134,614	$14,672	$22.55	$20.83 - $25.03
Q4 2015	137,406	$14,463	$25.73	$23.63 - $27.80
Q3 2015	135,676	$14,965	$26.29	$20.65 - $29.72
Q2 2015	130,916	$16,420	$28.55	$27.40 - $29.94
Q1 2015	139,225	$17,324	$26.84	$23.20 - $29.73
Q4 2014	142,204	$15,696	$24.08	$21.01 - $26.55
Q3 2014	141,091	$14,215	$21.63	$20.33 - $22.90
Q2 2014	136,468	$12,682	$18.66	$15.96 - $20.88
Q1 2014	18,891	$10,140	$16.58	$15.31 - $17.38