APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,203,899 Value ($000) $2,508,456 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 9,060,674 Value ($000) $2,307,119 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,690,470 Value ($000) $1,783,024 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,738,019 Value ($000) $1,940,976 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,989,756 Value ($000) $2,282,428 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 7,594,088 Value ($000) $1,769,423 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,776,080 Value ($000) $1,427,178 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,012,494 Value ($000) $1,031,022 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,775,591 Value ($000) $1,111,975 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,663,943 Value ($000) $976,464 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 5,194,995 Value ($000) $999,829 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,999,640 Value ($000) $824,441 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,870,995 Value ($000) $632,888 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 5,195,413 Value ($000) $718,006 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 5,437,184 Value ($000) $743,372 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 5,736,879 Value ($000) $1,001,716 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 5,673,779 Value ($000) $1,007,493 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 5,833,815 Value ($000) $825,485 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,901,884 Value ($000) $808,322 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 6,579,259 Value ($000) $803,656 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,689,193 Value ($000) $754,899 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,752,802 Value ($000) $666,232 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,399,245 Value ($000) $510,445 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,288,066 Value ($000) $327,542 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,222,931 Value ($000) $359,114 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,083,931 Value ($000) $242,768 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 882,369 Value ($000) $174,638 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,396,019 Value ($000) $265,174 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,162,465 Value ($000) $341,107 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,208,970 Value ($000) $498,653 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,276,256 Value ($000) $421,358 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,364,888 Value ($000) $396,781 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,995,595 Value ($000) $337,715 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 538,578 Value ($000) $83,006 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 635,304 Value ($000) $91,496 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 649,339 Value ($000) $93,284 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 619,258 Value ($000) $71,722 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 517,274 Value ($000) $58,478 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 879,726 Value ($000) $84,102 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 869,883 Value ($000) $94,809 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 874,766 Value ($000) $92,078 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 885,373 Value ($000) $97,657 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 861,660 Value ($000) $108,074 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 887,204 Value ($000) $110,395 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 936,466 Value ($000) $103,367 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 841,049 Value ($000) $84,736 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 955,706 Value ($000) $88,814 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 158,428 Value ($000) $85,035 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 136,626 Value ($000) $76,650 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 101,471 Value ($000) $48,376 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 158,667 Value ($000) $62,916 Avg Close $13.16 Range $11.72 - $14.18