APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,438 Value ($000) $32,199 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 118,548 Value ($000) $30,186 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 119,063 Value ($000) $24,428 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 156,483 Value ($000) $34,760 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 161,005 Value ($000) $40,319 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 162,495 Value ($000) $37,861 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 163,814 Value ($000) $34,503 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 164,459 Value ($000) $28,201 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 179,407 Value ($000) $34,541 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 183,851 Value ($000) $31,477 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 184,416 Value ($000) $34,119 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 193,964 Value ($000) $31,985 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 200,417 Value ($000) $26,040 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 207,819 Value ($000) $28,721 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 205,349 Value ($000) $28,075 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 225,987 Value ($000) $39,460 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 235,171 Value ($000) $41,759 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 237,450 Value ($000) $33,599 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 238,480 Value ($000) $32,662 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 239,335 Value ($000) $29,235 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 179,371 Value ($000) $23,801 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 278,840 Value ($000) $32,292 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 99,146 Value ($000) $36,168 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 101,371 Value ($000) $25,778 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 141,826 Value ($000) $41,647 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 152,338 Value ($000) $34,119 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 152,503 Value ($000) $30,184 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 154,550 Value ($000) $29,356 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 154,740 Value ($000) $24,409 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 159,947 Value ($000) $36,107 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 160,012 Value ($000) $29,620 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 166,069 Value ($000) $27,863 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 175,321 Value ($000) $29,670 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 181,584 Value ($000) $27,985 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 185,299 Value ($000) $26,686 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 187,497 Value ($000) $26,936 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 211,824 Value ($000) $24,533 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 221,896 Value ($000) $25,085 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 223,856 Value ($000) $21,400 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 229,219 Value ($000) $24,983 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 231,081 Value ($000) $24,323 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 236,535 Value ($000) $26,089 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 239,580 Value ($000) $30,049 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 249,691 Value ($000) $31,069 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 259,133 Value ($000) $28,604 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 263,243 Value ($000) $26,522 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 263,648 Value ($000) $24,501 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 37,669 Value ($000) $20,219 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 38,522 Value ($000) $21,612 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 40,562 Value ($000) $19,338 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 38,922 Value ($000) $15,434 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,438	$32,199	$268.34	$243.76 - $288.62
Q3 2025	118,548	$30,186	$225.58	$201.08 - $257.35
Q2 2025	119,063	$24,428	$201.41	$168.63 - $224.42
Q1 2025	156,483	$34,760	$230.77	$207.71 - $249.15
Q4 2024	161,005	$40,319	$234.51	$218.48 - $258.93
Q3 2024	162,495	$37,861	$221.95	$194.68 - $235.63
Q2 2024	163,814	$34,503	$185.12	$162.75 - $218.71
Q1 2024	164,459	$28,201	$180.25	$167.13 - $194.54
Q4 2023	179,407	$34,541	$182.81	$163.90 - $197.75
Q3 2023	183,851	$31,477	$181.32	$165.83 - $195.85
Q2 2023	184,416	$34,119	$172.06	$157.65 - $192.15
Q1 2023	193,964	$31,985	$145.49	$122.32 - $162.80
Q4 2022	200,417	$26,040	$140.70	$124.00 - $154.90
Q3 2022	207,819	$28,721	$154.28	$133.24 - $173.24
Q2 2022	205,349	$28,075	$148.64	$126.74 - $175.05
Q1 2022	225,987	$39,460	$164.84	$147.20 - $179.18
Q4 2021	235,171	$41,759	$154.71	$135.23 - $178.39
Q3 2021	237,450	$33,599	$143.90	$132.58 - $153.80
Q2 2021	238,480	$32,662	$126.45	$119.38 - $134.19
Q1 2021	239,335	$29,235	$125.06	$113.29 - $141.24
Q4 2020	179,371	$23,801	$117.01	$104.29 - $135.11
Q3 2020	278,840	$32,292	$105.97	$86.47 - $134.09
Q2 2020	99,146	$36,168	$75.09	$57.29 - $90.30
Q1 2020	101,371	$25,778	$71.07	$51.42 - $79.14
Q4 2019	141,826	$41,647	$62.02	$51.75 - $70.93
Q3 2019	152,338	$34,119	$50.22	$46.15 - $54.47
Q2 2019	152,503	$30,184	$46.62	$40.80 - $51.40
Q1 2019	154,550	$29,356	$40.43	$33.75 - $47.19
Q4 2018	154,740	$24,409	$46.01	$34.85 - $55.30
Q3 2018	159,947	$36,107	$49.27	$43.30 - $54.40
Q2 2018	160,012	$29,620	$42.75	$37.77 - $45.84
Q1 2018	166,069	$27,863	$40.42	$35.33 - $43.15
Q4 2017	175,321	$29,670	$39.08	$35.58 - $41.50
Q3 2017	181,584	$27,985	$36.15	$33.10 - $38.49
Q2 2017	185,299	$26,686	$34.31	$32.42 - $36.41
Q1 2017	187,497	$26,936	$30.44	$26.45 - $33.45
Q4 2016	211,824	$24,533	$26.09	$23.99 - $27.22
Q3 2016	221,896	$25,085	$24.23	$21.52 - $26.64
Q2 2016	223,856	$21,400	$22.62	$20.41 - $25.48
Q1 2016	229,219	$24,983	$22.55	$20.83 - $25.03
Q4 2015	231,081	$24,323	$25.73	$23.63 - $27.80
Q3 2015	236,535	$26,089	$26.29	$20.65 - $29.72
Q2 2015	239,580	$30,049	$28.55	$27.40 - $29.94
Q1 2015	249,691	$31,069	$26.84	$23.20 - $29.73
Q4 2014	259,133	$28,604	$24.08	$21.01 - $26.55
Q3 2014	263,243	$26,522	$21.63	$20.33 - $22.90
Q2 2014	263,648	$24,501	$18.66	$15.96 - $20.88
Q1 2014	37,669	$20,219	$16.58	$15.31 - $17.38
Q4 2013	38,522	$21,612	$16.37	$14.75 - $17.84
Q3 2013	40,562	$19,338	$14.28	$12.29 - $15.84
Q2 2013	38,922	$15,434	$13.16	$11.72 - $14.18