APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 45,760,848 Value ($000) $4,816,787 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 52,760,848 Value ($000) $5,819,521 Avg Close $26.29 Range $20.65 - $29.72

Q3 2014

Shares 52,760,848 Value ($000) $5,315,655 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 52,760,848 Value ($000) $4,903,065 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 7,537,264 Value ($000) $4,045,551 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,730,739 Value ($000) $2,654,465 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,875,063 Value ($000) $1,847,436 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	45,760,848	$4,816,787	$25.73	$23.63 - $27.80
Q3 2015	52,760,848	$5,819,521	$26.29	$20.65 - $29.72
Q3 2014	52,760,848	$5,315,655	$21.63	$20.33 - $22.90
Q2 2014	52,760,848	$4,903,065	$18.66	$15.96 - $20.88
Q1 2014	7,537,264	$4,045,551	$16.58	$15.31 - $17.38
Q4 2013	4,730,739	$2,654,465	$16.37	$14.75 - $17.84
Q3 2013	3,875,063	$1,847,436	$14.28	$12.29 - $15.84