APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635,094 Value ($000) $444,517 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,657,445 Value ($000) $422,035 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,765,268 Value ($000) $362,180 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,801,605 Value ($000) $400,191 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,867,689 Value ($000) $467,707 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,932,077 Value ($000) $450,174 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,884,090 Value ($000) $396,827 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,958,491 Value ($000) $335,842 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,008,347 Value ($000) $386,667 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,111,958 Value ($000) $361,588 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,184,089 Value ($000) $423,648 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,187,087 Value ($000) $360,651 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,196,857 Value ($000) $285,438 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,155,009 Value ($000) $297,822 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,159,660 Value ($000) $295,269 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,134,781 Value ($000) $372,754 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,123,876 Value ($000) $377,137 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,130,256 Value ($000) $301,431 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,116,583 Value ($000) $289,887 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,107,988 Value ($000) $257,491 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,084,435 Value ($000) $276,584 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,174,036 Value ($000) $251,775 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 578,246 Value ($000) $210,944 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 665,224 Value ($000) $169,160 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 669,568 Value ($000) $196,619 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 676,022 Value ($000) $151,409 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 686,186 Value ($000) $135,810 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 693,958 Value ($000) $131,817 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 694,707 Value ($000) $109,583 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 682,222 Value ($000) $154,005 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 724,877 Value ($000) $134,182 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 739,609 Value ($000) $124,092 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 737,706 Value ($000) $124,842 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 711,134 Value ($000) $109,600 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 697,792 Value ($000) $100,496 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 700,190 Value ($000) $100,589 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 700,999 Value ($000) $81,190 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 684,143 Value ($000) $77,342 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 673,982 Value ($000) $64,433 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 681,998 Value ($000) $74,331 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 685,272 Value ($000) $72,132 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 696,627 Value ($000) $76,838 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 694,864 Value ($000) $87,153 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 704,418 Value ($000) $87,651 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 715,697 Value ($000) $78,999 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 725,110 Value ($000) $73,055 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 720,076 Value ($000) $66,917 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 108,562 Value ($000) $58,270 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 112,802 Value ($000) $63,294 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 109,347 Value ($000) $52,131 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 112,846 Value ($000) $44,696 Avg Close $13.16 Range $11.72 - $14.18