APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,900 Value ($000) $4,171 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 13,100 Value ($000) $2,759 Avg Close $185.12 Range $162.75 - $218.71

Q4 2021

Shares 5,740 Value ($000) $1,019 Avg Close $154.71 Range $135.23 - $178.39

Q3 2015

Shares 42,486 Value ($000) $4,685 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 42,584 Value ($000) $5,342 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 41,881 Value ($000) $5,211 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 30,001 Value ($000) $3,311 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 30,799 Value ($000) $3,103 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 7,017 Value ($000) $652 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 657 Value ($000) $352 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 656 Value ($000) $368 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,900	$4,171	$221.95	$194.68 - $235.63
Q2 2024	13,100	$2,759	$185.12	$162.75 - $218.71
Q4 2021	5,740	$1,019	$154.71	$135.23 - $178.39
Q3 2015	42,486	$4,685	$26.29	$20.65 - $29.72
Q2 2015	42,584	$5,342	$28.55	$27.40 - $29.94
Q1 2015	41,881	$5,211	$26.84	$23.20 - $29.73
Q4 2014	30,001	$3,311	$24.08	$21.01 - $26.55
Q3 2014	30,799	$3,103	$21.63	$20.33 - $22.90
Q2 2014	7,017	$652	$18.66	$15.96 - $20.88
Q1 2014	657	$352	$16.58	$15.31 - $17.38
Q4 2013	656	$368	$16.37	$14.75 - $17.84