APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,209 Value ($000) $172,144 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 581,576 Value ($000) $148,087 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 691,381 Value ($000) $141,851 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 323,651 Value ($000) $71,893 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 109,125 Value ($000) $27,327 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 47,382 Value ($000) $11,040 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 485,760 Value ($000) $102,311 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 333,496 Value ($000) $57,188 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 86,613 Value ($000) $16,676 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 180,667 Value ($000) $30,932 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 305,806 Value ($000) $59,317 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 132,765 Value ($000) $22 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 99,059 Value ($000) $13 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,444 Value ($000) $200 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 70,879 Value ($000) $9,691 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 68,453 Value ($000) $11,953 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 450,536 Value ($000) $80,002 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 89,515 Value ($000) $12,666 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 35,666 Value ($000) $4,885 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 242,529 Value ($000) $29,625 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 307,719 Value ($000) $40,831 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 198,961 Value ($000) $23,042 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 47,794 Value ($000) $17,435 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 19,414 Value ($000) $4,937 Avg Close $71.07 Range $51.42 - $79.14
Q3 2019
Shares 5,976 Value ($000) $1,338 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 49,893 Value ($000) $9,875 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 39,108 Value ($000) $7,429 Avg Close $40.43 Range $33.75 - $47.19
Q3 2018
Shares 108,568 Value ($000) $24,508 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 65,582 Value ($000) $12,140 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 10,628 Value ($000) $1,783 Avg Close $40.42 Range $35.33 - $43.15
Q3 2017
Shares 137,556 Value ($000) $21,200 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 47,327 Value ($000) $6,816 Avg Close $34.31 Range $32.42 - $36.41
Q4 2016
Shares 3,108 Value ($000) $360 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,275 Value ($000) $370 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 28,657 Value ($000) $2,740 Avg Close $22.62 Range $20.41 - $25.48
Q4 2015
Shares 10,911 Value ($000) $1,148 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 6,900 Value ($000) $761 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 9,115 Value ($000) $1,143 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 5,800 Value ($000) $722 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 10,769 Value ($000) $1,189 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 133,000 Value ($000) $13,400 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,312,050 Value ($000) $121,929 Avg Close $18.66 Range $15.96 - $20.88
Q4 2013
Shares 10,300 Value ($000) $5,779 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 128,533 Value ($000) $61,278 Avg Close $14.28 Range $12.29 - $15.84